BCAChain Historical Data

BCS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.696
-8.17%
$ -- $ 75,221
Nov 26, 2019 $ 0.758
-13.30%
$ -- $ 70,500
Nov 25, 2019 $ 0.872
-9.43%
$ -- $ 114,035
Nov 24, 2019 $ 0.963
+2.22%
$ -- $ 81,543
Nov 23, 2019 $ 0.942
-12.72%
$ -- $ 86,897
Nov 22, 2019 $ 1.07
-7.76%
$ -- $ 140,794
Nov 21, 2019 $ 1.17
-5.32%
$ -- $ 162,899
Nov 20, 2019 $ 1.23
-3.67%
$ -- $ 167,877
Nov 19, 2019 $ 1.28
+1.19%
$ -- $ 156,561
Nov 18, 2019 $ 1.26
+1.10%
$ -- $ 180,489
Nov 17, 2019 $ 1.25
+1.26%
$ -- $ 202,250
Nov 16, 2019 $ 1.23
-1.78%
$ -- $ 183,247
Nov 15, 2019 $ 1.26
+1.43%
$ -- $ 167,746
Nov 14, 2019 $ 1.24
+1.59%
$ -- $ 165,497
Nov 13, 2019 $ 1.22
+3.09%
$ -- $ 161,400
Nov 12, 2019 $ 1.18
+2.30%
$ -- $ 207,098
Nov 11, 2019 $ 1.16
-1.20%
$ -- $ 172,017
Nov 10, 2019 $ 1.17
-1.35%
$ -- $ 147,655
Nov 9, 2019 $ 1.19
+2.43%
$ -- $ 153,891
Nov 8, 2019 $ 1.16
+2.29%
$ -- $ 178,454
Nov 7, 2019 $ 1.13
-2.44%
$ -- $ 144,464
Nov 6, 2019 $ 1.16
+1.02%
$ -- $ 160,725
Nov 5, 2019 $ 1.15
+0.71%
$ -- $ 150,046
Nov 4, 2019 $ 1.14
-0.98%
$ -- $ 158,227
Nov 3, 2019 $ 1.15
+0.89%
$ -- $ 153,505
Nov 2, 2019 $ 1.14
+5.32%
$ -- $ 141,934
Nov 1, 2019 $ 1.08
+3.70%
$ -- $ 155,016
Oct 31, 2019 $ 1.05
+2.83%
$ -- $ 145,193
Oct 30, 2019 $ 1.02
+5.85%
$ -- $ 150,268
Oct 29, 2019 $ 0.961
+6.33%
$ -- $ 148,485
Oct 28, 2019 $ 0.904
+1.82%
$ -- $ 122,983
Oct 27, 2019 $ 0.888
+4.49%
$ -- $ 100,010
Oct 26, 2019 $ 0.846
-3.18%
$ -- $ 98,710
Oct 25, 2019 $ 0.873
-0.57%
$ -- $ 97,533
Oct 24, 2019 $ 0.878
+0.35%
$ -- $ 109,739
Oct 23, 2019 $ 0.875
+3.15%
$ -- $ 98,015
Oct 22, 2019 $ 0.848
+7.34%
$ -- $ 84,306
Oct 21, 2019 $ 0.79
-9.30%
$ -- $ 58,049
Oct 20, 2019 $ 0.871
-6.62%
$ -- $ 70,899
Oct 19, 2019 $ 0.933
-0.88%
$ -- $ 101,834
Oct 18, 2019 $ 0.941
+13.26%
$ -- $ 117,395
Oct 17, 2019 $ 0.83
+8.97%
$ -- $ 78,937
Oct 16, 2019 $ 0.762
+9.06%
$ -- $ 72,183
Oct 15, 2019 $ 0.699
-1.48%
$ -- $ 41,680
Oct 14, 2019 $ 0.709
-7.31%
$ -- $ 70,851
Oct 13, 2019 $ 0.765
-19.97%
$ -- $ 32,390
Oct 12, 2019 $ 0.956
-10.01%
$ -- $ 48,780
Oct 11, 2019 $ 1.06
-16.44%
$ -- $ 90,622
Oct 10, 2019 $ 1.27
+9.57%
$ -- $ 94,151
Oct 9, 2019 $ 1.16
-11.59%
$ -- $ 45,358