Coinranking
BCAChain Historical Data
BCS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2019 | $0.696 | -8.17% | ||
| Nov 26, 2019 | $0.758 | -13.30% | ||
| Nov 25, 2019 | $0.872 | -9.43% | ||
| Nov 24, 2019 | $0.963 | +2.22% | ||
| Nov 23, 2019 | $0.942 | -12.72% | ||
| Nov 22, 2019 | $1.07 | -7.76% | ||
| Nov 21, 2019 | $1.17 | -5.32% | ||
| Nov 20, 2019 | $1.23 | -3.67% | ||
| Nov 19, 2019 | $1.28 | +1.19% | ||
| Nov 18, 2019 | $1.26 | +1.10% | ||
| Nov 17, 2019 | $1.25 | +1.26% | ||
| Nov 16, 2019 | $1.23 | -1.78% | ||
| Nov 15, 2019 | $1.26 | +1.43% | ||
| Nov 14, 2019 | $1.24 | +1.59% | ||
| Nov 13, 2019 | $1.22 | +3.09% | ||
| Nov 12, 2019 | $1.18 | +2.30% | ||
| Nov 11, 2019 | $1.16 | -1.20% | ||
| Nov 10, 2019 | $1.17 | -1.35% | ||
| Nov 9, 2019 | $1.19 | +2.43% | ||
| Nov 8, 2019 | $1.16 | +2.29% | ||
| Nov 7, 2019 | $1.13 | -2.44% | ||
| Nov 6, 2019 | $1.16 | +1.02% | ||
| Nov 5, 2019 | $1.15 | +0.71% | ||
| Nov 4, 2019 | $1.14 | -0.98% | ||
| Nov 3, 2019 | $1.15 | +0.89% | ||
| Nov 2, 2019 | $1.14 | +5.32% | ||
| Nov 1, 2019 | $1.08 | +3.70% | ||
| Oct 31, 2019 | $1.05 | +2.83% | ||
| Oct 30, 2019 | $1.02 | +5.85% | ||
| Oct 29, 2019 | $0.961 | +6.33% | ||
| Oct 28, 2019 | $0.904 | +1.82% | ||
| Oct 27, 2019 | $0.888 | +4.49% | ||
| Oct 26, 2019 | $0.846 | -3.18% | ||
| Oct 25, 2019 | $0.873 | -0.57% | ||
| Oct 24, 2019 | $0.878 | +0.35% | ||
| Oct 23, 2019 | $0.875 | +3.15% | ||
| Oct 22, 2019 | $0.848 | +7.34% | ||
| Oct 21, 2019 | $0.79 | -9.30% | ||
| Oct 20, 2019 | $0.871 | -6.62% | ||
| Oct 19, 2019 | $0.933 | -0.88% | ||
| Oct 18, 2019 | $0.941 | +13.26% | ||
| Oct 17, 2019 | $0.83 | +8.97% | ||
| Oct 16, 2019 | $0.762 | +9.06% | ||
| Oct 15, 2019 | $0.699 | -1.48% | ||
| Oct 14, 2019 | $0.709 | -7.31% | ||
| Oct 13, 2019 | $0.765 | -19.97% | ||
| Oct 12, 2019 | $0.956 | -10.01% | ||
| Oct 11, 2019 | $1.06 | -16.44% | ||
| Oct 10, 2019 | $1.27 | +9.57% | ||
| Oct 9, 2019 | $1.16 | -11.59% | ||