Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2019 $1.31
-3.91%
$-- $55,714
Oct 7, 2019 $1.36
+0.07%
$-- $18,736
Oct 6, 2019 $1.36
+1.97%
$-- $39,366
Oct 5, 2019 $1.34
-2.21%
$-- $57,698
Oct 4, 2019 $1.37
-4.24%
$-- $52,589
Oct 3, 2019 $1.43
-3.22%
$-- $64,530
Oct 2, 2019 $1.48
-12.53%
$-- $58,585
Oct 1, 2019 $1.69
+20.94%
$-- $77,580
Sep 30, 2019 $1.4
-7.30%
$-- $96,550
Sep 29, 2019 $1.51
-1.24%
$-- $88,202
Sep 28, 2019 $1.53
+12.15%
$-- $70,123
Sep 27, 2019 $1.36
-3.85%
$-- $99,967
Sep 26, 2019 $1.42
+34.06%
$-- $82,049
Sep 25, 2019 $1.06
-46.31%
$-- $55,795
Download