BCAChain Historical Data

BCS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 1.31
-3.91%
$ -- $ 55,714
Oct 7, 2019 $ 1.36
+0.07%
$ -- $ 18,736
Oct 6, 2019 $ 1.36
+1.97%
$ -- $ 39,366
Oct 5, 2019 $ 1.34
-2.21%
$ -- $ 57,698
Oct 4, 2019 $ 1.37
-4.24%
$ -- $ 52,589
Oct 3, 2019 $ 1.43
-3.22%
$ -- $ 64,530
Oct 2, 2019 $ 1.48
-12.53%
$ -- $ 58,585
Oct 1, 2019 $ 1.69
+20.94%
$ -- $ 77,580
Sep 30, 2019 $ 1.4
-7.30%
$ -- $ 96,550
Sep 29, 2019 $ 1.51
-1.24%
$ -- $ 88,202
Sep 28, 2019 $ 1.53
+12.15%
$ -- $ 70,123
Sep 27, 2019 $ 1.36
-3.85%
$ -- $ 99,967
Sep 26, 2019 $ 1.42
+34.06%
$ -- $ 82,049
Sep 25, 2019 $ 1.06
-46.31%
$ -- $ 55,795
Download