BCAChain Historical Data

BCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0694
-3.17%
$ -- $ 82,873
Feb 3 $ 0.0717
-4.92%
$ -- $ 66,488
Jan 27 $ 0.0753
-30.97%
$ -- $ 87,196
Jan 20 $ 0.109
-4.11%
$ -- $ 107,149
Jan 13 $ 0.114
-13.39%
$ -- $ 118,685
Jan 6 $ 0.131
-24.08%
$ -- $ 166,157
Dec 30 $ 0.173
-14.64%
$ -- $ 179,505
Dec 23 $ 0.203
-19.87%
$ -- $ 263,976
Dec 16 $ 0.253
-15.63%
$ -- $ 245,133
Dec 9 $ 0.3
-18.54%
$ -- $ 280,601
Dec 2 $ 0.368
-34.26%
$ -- $ 289,115
Nov 25 $ 0.56
-41.78%
$ -- $ 480,858
Nov 18 $ 0.963
-22.91%
$ -- $ 977,059
Nov 11 $ 1.25
+6.62%
$ -- $ 1.26 million
Nov 4 $ 1.17
+1.75%
$ -- $ 1.09 million
Oct 28 $ 1.15
+29.85%
$ -- $ 1.02 million
Oct 21 $ 0.888
+1.93%
$ -- $ 646,363
Oct 14 $ 0.871
+13.87%
$ -- $ 553,781
Oct 7 $ 0.765
-43.72%
$ -- $ 385,751
Sep 30 $ 1.36
-9.76%
$ -- $ 446,898
Sep 23 $ 1.51
-23.21%
$ -- $ 396,135
Download