Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAChain Historical Data

BCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0694
-3.17%
$-- $82,873
Feb 3 $0.0717
-4.92%
$-- $66,488
Jan 27 $0.0753
-30.97%
$-- $87,196
Jan 20 $0.109
-4.11%
$-- $107,149
Jan 13 $0.114
-13.39%
$-- $118,685
Jan 6 $0.131
-24.08%
$-- $166,157
Dec 30 $0.173
-14.64%
$-- $179,505
Dec 23 $0.203
-19.87%
$-- $263,976
Dec 16 $0.253
-15.63%
$-- $245,133
Dec 9 $0.3
-18.54%
$-- $280,601
Dec 2 $0.368
-34.26%
$-- $289,115
Nov 25 $0.56
-41.78%
$-- $480,858
Nov 18 $0.963
-22.91%
$-- $977,059
Nov 11 $1.25
+6.62%
$-- $1.26 million
Nov 4 $1.17
+1.75%
$-- $1.09 million
Oct 28 $1.15
+29.85%
$-- $1.02 million
Oct 21 $0.888
+1.93%
$-- $646,363
Oct 14 $0.871
+13.87%
$-- $553,781
Oct 7 $0.765
-43.72%
$-- $385,751
Sep 30 $1.36
-9.76%
$-- $446,898
Sep 23 $1.51
-23.21%
$-- $396,135
Download