BCAChain Historical Data

BCS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0205
+1.99%
$ -- $ 490
Aug 25, 2021 $ 0.0202
+3.06%
$ -- $ 487
Aug 24, 2021 $ 0.0197
-3.90%
$ -- $ 483
Aug 23, 2021 $ 0.0206
-0.48%
$ -- $ 505
Aug 22, 2021 $ 0.0208
+3.48%
$ -- $ 528
Aug 21, 2021 $ 0.0201
+1.52%
$ -- $ 496
Aug 20, 2021 $ 0.0199
+2.05%
$ -- $ 497
Aug 19, 2021 $ 0.0197
+3.68%
$ -- $ 508
Aug 18, 2021 $ 0.0192
-2.04%
$ -- $ 487
Aug 17, 2021 $ 0.0195
-8.02%
$ -- $ 485
Aug 16, 2021 $ 0.0211
+2.43%
$ -- $ 488
Aug 15, 2021 $ 0.0208
-3.26%
$ -- $ 532
Aug 14, 2021 $ 0.0217
+2.84%
$ -- $ 527
Aug 13, 2021 $ 0.021
-0.94%
$ -- $ 559
Aug 12, 2021 $ 0.0215
+1.90%
$ -- $ 516
Aug 11, 2021 $ 0.021
+0.48%
$ -- $ 580
Aug 10, 2021 $ 0.0209
+3.47%
$ -- $ 521
Aug 8, 2021 $ 0.0204
-8.11%
$ -- $ 513
Aug 7, 2021 $ 0.022
-3.08%
$ -- $ 535
Aug 6, 2021 $ 0.0226
-1.74%
$ -- $ 543
Aug 5, 2021 $ 0.023
-4.96%
$ -- $ 545
Aug 4, 2021 $ 0.0235
+0.52%
$ -- $ 588
Aug 3, 2021 $ 0.0234
-4.09%
$ -- $ 596
Aug 2, 2021 $ 0.0244
+13.53%
$ -- $ 573
Aug 1, 2021 $ 0.0215
+7.06%
$ -- $ 568
Jul 30, 2021 $ 0.0207
+11.30%
$ -- $ 524
Jul 29, 2021 $ 0.0186
+5.68%
$ -- $ 493
Jul 28, 2021 $ 0.0176
-3.44%
$ -- $ 471
Jul 27, 2021 $ 0.0182
+3.97%
$ -- $ 444
Jul 26, 2021 $ 0.0175
-1.75%
$ -- $ 427
Jul 25, 2021 $ 0.0178
+2.86%
$ -- $ 431
Jul 24, 2021 $ 0.0173
-2.31%
$ -- $ 429
Jul 23, 2021 $ 0.0177
+2.34%
$ -- $ 434
Jul 22, 2021 $ 0.0173
-1.12%
$ -- $ 402
Jul 21, 2021 $ 0.0175
-11.19%
$ -- $ 433
Jul 20, 2021 $ 0.0197
+13.87%
$ -- $ 478
Jul 19, 2021 $ 0.0173
-4.39%
$ -- $ 458
Jul 18, 2021 $ 0.0181
-2.12%
$ -- $ 439
Jul 17, 2021 $ 0.0185
+2.77%
$ -- $ 444
Jul 16, 2021 $ 0.018
-5.86%
$ -- $ 446
Jul 15, 2021 $ 0.0191
-3.58%
$ -- $ 456
Jul 14, 2021 $ 0.0198
+19.88%
$ -- $ 452
Jul 13, 2021 $ 0.0165
-5.13%
$ -- $ 422
Jul 12, 2021 $ 0.0174
+0.01%
$ -- $ 313
Jul 11, 2021 $ 0.0174
-1.66%
$ -- $ 450
Jul 10, 2021 $ 0.0177
+6.04%
$ -- $ 435
Jul 9, 2021 $ 0.0167
+5.00%
$ -- $ 348
Jul 8, 2021 $ 0.0159
-9.63%
$ -- $ 290
Jul 7, 2021 $ 0.0176
-4.95%
$ -- $ 406
Jul 6, 2021 $ 0.0185
+5.77%
$ -- $ 442