BCAChain Historical Data

BCS Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.021
-7.30%
$ -- $ 391
May 14, 2021 $ 0.0231
+4.68%
$ -- $ 433
May 13, 2021 $ 0.0215
-8.26%
$ -- $ 574
May 12, 2021 $ 0.0229
-8.46%
$ -- $ 587
May 11, 2021 $ 0.0249
+19.60%
$ -- $ 589
May 10, 2021 $ 0.0208
-8.03%
$ -- $ 548
May 9, 2021 $ 0.0227
-7.77%
$ -- $ 549
May 8, 2021 $ 0.0246
+5.61%
$ -- $ 627
May 7, 2021 $ 0.0232
-2.19%
$ -- $ 600
May 6, 2021 $ 0.0238
-14.51%
$ -- $ 589
May 5, 2021 $ 0.0277
+2.20%
$ -- $ 577
May 4, 2021 $ 0.0272
+5.40%
$ -- $ 659
May 3, 2021 $ 0.0259
-2.07%
$ -- $ 629
May 2, 2021 $ 0.0261
-5.94%
$ -- $ 604
May 1, 2021 $ 0.0277
-2.64%
$ -- $ 625
Apr 30, 2021 $ 0.0286
+4.16%
$ -- $ 686
Apr 29, 2021 $ 0.0275
+4.57%
$ -- $ 508
Apr 28, 2021 $ 0.0265
+23.98%
$ -- $ 569
Apr 27, 2021 $ 0.0211
-11.95%
$ -- $ 542
Apr 26, 2021 $ 0.0239
-1.71%
$ -- $ 528
Apr 25, 2021 $ 0.0244
+19.68%
$ -- $ 559
Apr 24, 2021 $ 0.0198
-25.13%
$ -- $ 541
Apr 23, 2021 $ 0.0266
+0.62%
$ -- $ 577
Apr 22, 2021 $ 0.0264
-2.57%
$ -- $ 649
Apr 21, 2021 $ 0.0269
-3.48%
$ -- $ 699
Apr 20, 2021 $ 0.028
-12.09%
$ -- $ 491
Apr 19, 2021 $ 0.0315
+12.53%
$ -- $ 691
Apr 18, 2021 $ 0.0278
+27.10%
$ -- $ 715
Apr 17, 2021 $ 0.0218
-9.03%
$ -- $ 434
Apr 16, 2021 $ 0.0239
+10.55%
$ -- $ 190
Apr 15, 2021 $ 0.0217
-2.71%
$ -- $ 441
Apr 14, 2021 $ 0.0226
-13.35%
$ -- $ 542
Apr 13, 2021 $ 0.026
-4.98%
$ -- $ 600
Apr 12, 2021 $ 0.0274
+16.14%
$ -- $ 596
Apr 11, 2021 $ 0.0238
+7.67%
$ -- $ 610
Apr 10, 2021 $ 0.0223
-16.99%
$ -- $ 550
Apr 9, 2021 $ 0.0271
+0.60%
$ -- $ 508
Apr 8, 2021 $ 0.027
-0.92%
$ -- $ 686
Apr 7, 2021 $ 0.0272
-0.17%
$ -- $ 208
Apr 6, 2021 $ 0.0274
-6.06%
$ -- $ 363
Apr 5, 2021 $ 0.029
+7.57%
$ -- $ 685
Apr 4, 2021 $ 0.0267
+0.30%
$ -- $ 323
Apr 3, 2021 $ 0.0267
+1.08%
$ -- $ 193
Apr 2, 2021 $ 0.0266
-0.89%
$ -- $ 487
Apr 1, 2021 $ 0.0271
+5.22%
$ -- $ 604
Mar 30, 2021 $ 0.0267
-0.08%
$ -- $ 637
Mar 29, 2021 $ 0.0268
+16.16%
$ -- $ 628
Mar 28, 2021 $ 0.0231
-18.00%
$ -- $ 536
Mar 27, 2021 $ 0.0285
-1.32%
$ -- $ 311
Mar 26, 2021 $ 0.0288
-7.74%
$ -- $ 719