BCAChain Historical Data

BCS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0315
-4.14%
$ -- $ 753
Mar 24, 2021 $ 0.0331
+2.74%
$ -- $ 819
Mar 23, 2021 $ 0.0323
+14.28%
$ -- $ 753
Mar 22, 2021 $ 0.0283
+9.46%
$ -- $ 742
Mar 21, 2021 $ 0.0261
-15.30%
$ -- $ 468
Mar 20, 2021 $ 0.0308
-1.75%
$ -- $ 616
Mar 19, 2021 $ 0.0315
-14.98%
$ -- $ 713
Mar 18, 2021 $ 0.037
-22.00%
$ -- $ 742
Mar 17, 2021 $ 0.0475
-8.18%
$ -- $ 897
Mar 16, 2021 $ 0.0519
-5.06%
$ -- $ 1,185
Mar 15, 2021 $ 0.0546
-23.56%
$ -- $ 1,326
Mar 14, 2021 $ 0.0711
-1.47%
$ -- $ 1,503
Mar 13, 2021 $ 0.0719
-0.03%
$ -- $ 1,824
Mar 12, 2021 $ 0.0719
+2.66%
$ -- $ 1,656
Mar 11, 2021 $ 0.0701
+1.55%
$ -- $ 2,968
Mar 10, 2021 $ 0.069
-8.68%
$ -- $ 1,736
Mar 9, 2021 $ 0.0757
-10.20%
$ -- $ 1,692
Mar 8, 2021 $ 0.0846
+8.54%
$ -- $ 2,009
Mar 7, 2021 $ 0.0782
+0.12%
$ -- $ 1,969
Mar 6, 2021 $ 0.0784
-12.05%
$ -- $ 1,946
Mar 5, 2021 $ 0.0901
-1.90%
$ -- $ 2,355
Mar 4, 2021 $ 0.092
+1.90%
$ -- $ 2,174
Mar 3, 2021 $ 0.0898
+1.50%
$ -- $ 1,371
Mar 2, 2021 $ 0.0882
-9.24%
$ -- $ 2,231
Mar 1, 2021 $ 0.0965
+3.29%
$ -- $ 2,321
Feb 28, 2021 $ 0.0936
-1.44%
$ -- $ 2,277
Feb 27, 2021 $ 0.0948
+1.83%
$ -- $ 2,237
Feb 26, 2021 $ 0.0933
-0.57%
$ -- $ 2,232
Feb 25, 2021 $ 0.0943
+2.19%
$ -- $ 2,344
Feb 24, 2021 $ 0.0914
-8.99%
$ -- $ 2,296
Feb 23, 2021 $ 0.104
+13.48%
$ -- $ 2,394
Feb 22, 2021 $ 0.0923
+8.16%
$ -- $ 3,671
Feb 21, 2021 $ 0.0857
+4.27%
$ -- $ 2,305
Feb 20, 2021 $ 0.0822
+1.95%
$ -- $ 1,977
Feb 19, 2021 $ 0.0806
-1.30%
$ -- $ 1,766
Feb 18, 2021 $ 0.0815
+2.68%
$ -- $ 1,817
Feb 17, 2021 $ 0.0799
+1.21%
$ -- $ 2,002
Feb 16, 2021 $ 0.0792
-7.65%
$ -- $ 2,030
Feb 15, 2021 $ 0.0851
+2.77%
$ -- $ 2,146
Feb 14, 2021 $ 0.0828
+5.24%
$ -- $ 2,184
Feb 13, 2021 $ 0.0786
-1.42%
$ -- $ 2,012
Feb 12, 2021 $ 0.0793
-2.45%
$ -- $ 2,012
Feb 11, 2021 $ 0.0813
+10.31%
$ -- $ 1,943
Feb 10, 2021 $ 0.0737
-7.00%
$ -- $ 1,950
Feb 9, 2021 $ 0.0793
-3.75%
$ -- $ 1,853
Feb 8, 2021 $ 0.0823
+12.79%
$ -- $ 1,924
Feb 7, 2021 $ 0.0729
-3.40%
$ -- $ 1,912
Feb 6, 2021 $ 0.0755
+3.48%
$ -- $ 1,806
Feb 5, 2021 $ 0.0729
-9.48%
$ -- $ 1,866
Feb 4, 2021 $ 0.0805
+0.02%
$ -- $ 1,951