Coinranking
BCAChain Historical Data
BCS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2021 | $0.0315 | -4.14% | ||
| Mar 24, 2021 | $0.0331 | +2.74% | ||
| Mar 23, 2021 | $0.0323 | +14.28% | ||
| Mar 22, 2021 | $0.0283 | +9.46% | ||
| Mar 21, 2021 | $0.0261 | -15.30% | ||
| Mar 20, 2021 | $0.0308 | -1.75% | ||
| Mar 19, 2021 | $0.0315 | -14.98% | ||
| Mar 18, 2021 | $0.037 | -22.00% | ||
| Mar 17, 2021 | $0.0475 | -8.18% | ||
| Mar 16, 2021 | $0.0519 | -5.06% | ||
| Mar 15, 2021 | $0.0546 | -23.56% | ||
| Mar 14, 2021 | $0.0711 | -1.47% | ||
| Mar 13, 2021 | $0.0719 | -0.03% | ||
| Mar 12, 2021 | $0.0719 | +2.66% | ||
| Mar 11, 2021 | $0.0701 | +1.55% | ||
| Mar 10, 2021 | $0.069 | -8.68% | ||
| Mar 9, 2021 | $0.0757 | -10.20% | ||
| Mar 8, 2021 | $0.0846 | +8.54% | ||
| Mar 7, 2021 | $0.0782 | +0.12% | ||
| Mar 6, 2021 | $0.0784 | -12.05% | ||
| Mar 5, 2021 | $0.0901 | -1.90% | ||
| Mar 4, 2021 | $0.092 | +1.90% | ||
| Mar 3, 2021 | $0.0898 | +1.50% | ||
| Mar 2, 2021 | $0.0882 | -9.24% | ||
| Mar 1, 2021 | $0.0965 | +3.29% | ||
| Feb 28, 2021 | $0.0936 | -1.44% | ||
| Feb 27, 2021 | $0.0948 | +1.83% | ||
| Feb 26, 2021 | $0.0933 | -0.57% | ||
| Feb 25, 2021 | $0.0943 | +2.19% | ||
| Feb 24, 2021 | $0.0914 | -8.99% | ||
| Feb 23, 2021 | $0.104 | +13.48% | ||
| Feb 22, 2021 | $0.0923 | +8.16% | ||
| Feb 21, 2021 | $0.0857 | +4.27% | ||
| Feb 20, 2021 | $0.0822 | +1.95% | ||
| Feb 19, 2021 | $0.0806 | -1.30% | ||
| Feb 18, 2021 | $0.0815 | +2.68% | ||
| Feb 17, 2021 | $0.0799 | +1.21% | ||
| Feb 16, 2021 | $0.0792 | -7.65% | ||
| Feb 15, 2021 | $0.0851 | +2.77% | ||
| Feb 14, 2021 | $0.0828 | +5.24% | ||
| Feb 13, 2021 | $0.0786 | -1.42% | ||
| Feb 12, 2021 | $0.0793 | -2.45% | ||
| Feb 11, 2021 | $0.0813 | +10.31% | ||
| Feb 10, 2021 | $0.0737 | -7.00% | ||
| Feb 9, 2021 | $0.0793 | -3.75% | ||
| Feb 8, 2021 | $0.0823 | +12.79% | ||
| Feb 7, 2021 | $0.0729 | -3.40% | ||
| Feb 6, 2021 | $0.0755 | +3.48% | ||
| Feb 5, 2021 | $0.0729 | -9.48% | ||
| Feb 4, 2021 | $0.0805 | +0.02% | ||