Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.0805
+0.88%
$-- $1,975
Feb 2, 2021 $0.0799
+4.14%
$-- $2,040
Dec 29, 2020 $0.166
+0.28%
$-- $3,906
Dec 28, 2020 $0.169
+1.27%
$-- $4,188
Dec 27, 2020 $0.168
-0.06%
$-- $3,959
Dec 26, 2020 $0.168
-1.08%
$-- $3,622
Dec 25, 2020 $0.164
-1.03%
$-- $4,142
Dec 24, 2020 $0.169
+3.24%
$-- $4,651
Dec 23, 2020 $0.164
+0.71%
$-- $3,741
Dec 22, 2020 $0.164
-1.12%
$-- $3,957
Dec 21, 2020 $0.166
-2.09%
$-- $4,202
Dec 20, 2020 $0.169
-6.82%
$-- $4,191
Dec 19, 2020 $0.18
+1.37%
$-- $4,046
Dec 18, 2020 $0.177
-3.01%
$-- $4,350
Dec 17, 2020 $0.194
-0.65%
$-- $5,273
Dec 16, 2020 $0.197
-1.30%
$-- $4,934
Dec 15, 2020 $0.2
-0.42%
$-- $4,978
Dec 14, 2020 $0.19
-5.10%
$-- $4,379
Dec 13, 2020 $0.206
-0.05%
$-- $3,133
Dec 12, 2020 $0.189
+6.14%
$-- $4,845
Dec 11, 2020 $0.179
-12.79%
$-- $4,323
Dec 10, 2020 $0.205
-2.92%
$-- $5,034
Dec 9, 2020 $0.212
+6.69%
$-- $5,111
Dec 8, 2020 $0.201
-6.83%
$-- $4,849
Dec 7, 2020 $0.216
-11.36%
$-- $5,241
Dec 6, 2020 $0.245
+11.13%
$-- $5,876
Dec 5, 2020 $0.215
+13.97%
$-- $5,225
Dec 4, 2020 $0.186
+14.16%
$-- $6,574
Dec 3, 2020 $0.163
+11.44%
$-- $4,589
Dec 2, 2020 $0.146
-4.63%
$-- $3,466
Dec 1, 2020 $0.153
+0.32%
$-- $4,514
Nov 30, 2020 $0.15
-1.53%
$-- $3,562
Nov 29, 2020 $0.152
+2.13%
$-- $3,619
Nov 28, 2020 $0.149
+0.09%
$-- $3,547
Nov 27, 2020 $0.149
-0.31%
$-- $3,847
Nov 26, 2020 $0.149
-0.28%
$-- $3,415
Nov 25, 2020 $0.15
-0.37%
$-- $3,666
Nov 24, 2020 $0.15
+0.64%
$-- $3,611
Nov 23, 2020 $0.149
-1.39%
$-- $3,616
Nov 22, 2020 $0.151
+1.30%
$-- $3,580
Nov 21, 2020 $0.149
-0.73%
$-- $3,579
Nov 20, 2020 $0.15
+0.30%
$-- $4,144
Nov 19, 2020 $0.15
-8.47%
$-- $3,944
Nov 18, 2020 $0.164
+0.06%
$-- $3,953
Nov 17, 2020 $0.164
+2.25%
$-- $4,064
Nov 16, 2020 $0.16
+0.35%
$-- $3,883
Nov 15, 2020 $0.16
+0.62%
$-- $3,944
Nov 14, 2020 $0.159
-0.40%
$-- $3,896
Nov 13, 2020 $0.159
+0.25%
$-- $2,419
Nov 12, 2020 $0.159
-3.41%
$-- $3,891