Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAChain Historical Data

BCS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.165
+0.72%
$-- $4,009
Nov 10, 2020 $0.163
-0.30%
$-- $3,934
Nov 9, 2020 $0.164
-2.53%
$-- $1,508
Nov 8, 2020 $0.168
+3.69%
$-- $4,127
Nov 7, 2020 $0.162
+0.72%
$-- $3,958
Nov 6, 2020 $0.161
-1.65%
$-- $3,878
Nov 5, 2020 $0.164
+0.35%
$-- $3,859
Nov 4, 2020 $0.163
-5.49%
$-- $2,393
Nov 3, 2020 $0.173
+1.26%
$-- $2,378
Nov 2, 2020 $0.17
-1.67%
$-- $2,289
Nov 1, 2020 $0.173
+0.45%
$-- $2,467
Oct 31, 2020 $0.172
+6.28%
$-- $2,493
Oct 30, 2020 $0.162
+4.02%
$-- $2,327
Oct 29, 2020 $0.156
-2.37%
$-- $2,176
Oct 28, 2020 $0.16
-1.32%
$-- $2,222
Oct 27, 2020 $0.162
-7.97%
$-- $2,276
Oct 26, 2020 $0.176
-0.54%
$-- $2,706
Oct 25, 2020 $0.177
+1.28%
$-- $2,483
Oct 24, 2020 $0.175
+1.61%
$-- $2,425
Oct 23, 2020 $0.172
-8.00%
$-- $2,322
Oct 22, 2020 $0.187
-0.75%
$-- $2,944
Oct 21, 2020 $0.189
+0.72%
$-- $2,554
Oct 20, 2020 $0.187
+4.17%
$-- $2,683
Oct 19, 2020 $0.18
-3.06%
$-- $2,980
Oct 18, 2020 $0.186
+2.12%
$-- $2,655
Oct 17, 2020 $0.182
+0.96%
$-- $2,545
Oct 16, 2020 $0.18
-3.44%
$-- $2,648
Oct 15, 2020 $0.186
+0.24%
$-- $2,443
Oct 14, 2020 $0.186
+1.44%
$-- $2,217
Oct 13, 2020 $0.183
+0.09%
$-- $2,566
Oct 12, 2020 $0.183
+1.64%
$-- $2,583
Oct 11, 2020 $0.18
+1.45%
$-- $1,826
Oct 10, 2020 $0.178
+1.05%
$-- $2,388
Oct 9, 2020 $0.176
-1.51%
$-- $4,692
Oct 8, 2020 $0.179
+4.69%
$-- $2,229
Oct 7, 2020 $0.171
+1.74%
$-- $6,479
Oct 6, 2020 $0.168
+3.48%
$-- $7,112
Oct 5, 2020 $0.162
-3.02%
$-- $7,554
Oct 4, 2020 $0.167
-2.45%
$-- $7,033
Oct 3, 2020 $0.171
+3.70%
$-- $9,380
Oct 2, 2020 $0.165
+5.30%
$-- $8,403
Oct 1, 2020 $0.157
-1.47%
$-- $9,135
Sep 30, 2020 $0.159
+0.60%
$-- $9,209
Sep 29, 2020 $0.158
-5.62%
$-- $9,329
Sep 28, 2020 $0.168
-2.77%
$-- $8,600
Sep 27, 2020 $0.172
-0.60%
$-- $10,667
Sep 26, 2020 $0.173
+14.23%
$-- $10,470
Sep 25, 2020 $0.152
+6.31%
$-- $6,788
Sep 24, 2020 $0.143
+4.34%
$-- $6,914
Sep 23, 2020 $0.137
-0.10%
$-- $4,690