BCAChain Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0158
+0.00%
$ -- $ 34
May 23, 2022 $ 0.0158
+0.00%
$ -- $ 34
Mar 8, 2022 $ 0.017
-2.86%
$ -- $ 24
Mar 7, 2022 $ 0.0175
+0.00%
$ -- $ 25
Mar 3, 2022 $ 0.0166
-0.60%
$ -- $ 0
Mar 2, 2022 $ 0.0167
+3.73%
$ -- $ 358
Mar 1, 2022 $ 0.0163
-2.40%
$ -- $ 406
Feb 28, 2022 $ 0.0166
-2.35%
$ -- $ 407
Feb 27, 2022 $ 0.0167
+0.60%
$ -- $ 415
Feb 26, 2022 $ 0.0169
-0.59%
$ -- $ 401
Feb 25, 2022 $ 0.017
+4.94%
$ -- $ 410
Feb 24, 2022 $ 0.0163
-5.23%
$ -- $ 395
Feb 23, 2022 $ 0.0173
+0.58%
$ -- $ 401
Feb 22, 2022 $ 0.017
+0.59%
$ -- $ 413
Feb 21, 2022 $ 0.0171
+1.18%
$ -- $ 413
Feb 20, 2022 $ 0.0167
+0.60%
$ -- $ 406
Feb 19, 2022 $ 0.0169
-1.74%
$ -- $ 413
Feb 18, 2022 $ 0.0171
+2.40%
$ -- $ 413
Feb 17, 2022 $ 0.0166
+0.00%
$ -- $ 415
Feb 16, 2022 $ 0.0164
-1.20%
$ -- $ 404
Feb 15, 2022 $ 0.0167
+0.00%
$ -- $ 405
Feb 14, 2022 $ 0.0165
-3.51%
$ -- $ 399
Feb 13, 2022 $ 0.0171
+3.64%
$ -- $ 426
Feb 12, 2022 $ 0.0167
+2.45%
$ -- $ 395
Feb 11, 2022 $ 0.0164
+0.61%
$ -- $ 411
Feb 10, 2022 $ 0.0163
-3.55%
$ -- $ 404
Feb 9, 2022 $ 0.0167
+3.73%
$ -- $ 401
Feb 8, 2022 $ 0.0163
+0.62%
$ -- $ 409
Feb 7, 2022 $ 0.0162
-5.26%
$ -- $ 411
Feb 6, 2022 $ 0.0172
+1.78%
$ -- $ 407
Feb 5, 2022 $ 0.0168
-0.59%
$ -- $ 401
Feb 4, 2022 $ 0.017
-1.16%
$ -- $ 409
Feb 3, 2022 $ 0.017
+0.00%
$ -- $ 413
Feb 2, 2022 $ 0.0168
+1.82%
$ -- $ 404
Feb 1, 2022 $ 0.0164
-0.61%
$ -- $ 400
Jan 31, 2022 $ 0.0166
-1.19%
$ -- $ 405
Jan 30, 2022 $ 0.0166
-1.78%
$ -- $ 408
Jan 29, 2022 $ 0.0169
+2.42%
$ -- $ 398
Jan 28, 2022 $ 0.0166
-2.92%
$ -- $ 412
Jan 27, 2022 $ 0.0171
+6.21%
$ -- $ 405
Jan 26, 2022 $ 0.0163
+150.77%
$ -- $ 401
Jan 25, 2022 $ 0.0065
+6.56%
$ -- $ 259
Jan 24, 2022 $ 0.0061
+0.00%
$ -- $ 148
Jan 13, 2022 $ 0.0147
-15.52%
$ -- $ 2
Jan 12, 2022 $ 0.0174
+0.00%
$ -- $ 107
Dec 9, 2021 $ 0.015
-3.23%
$ -- $ 1
Dec 8, 2021 $ 0.0157
+0.00%
$ -- $ 146
Dec 7, 2021 $ 0.0157
+0.64%
$ -- $ 384
Dec 6, 2021 $ 0.0157
-3.09%
$ -- $ 384
Dec 5, 2021 $ 0.0163
+1.87%
$ -- $ 382
Download