Coinranking
BCAChain Historical Data
BCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2022 | $0.0158 | +0.00% | ||
| May 23, 2022 | $0.0158 | +0.00% | ||
| Mar 8, 2022 | $0.017 | -2.86% | ||
| Mar 7, 2022 | $0.0175 | +0.00% | ||
| Mar 3, 2022 | $0.0166 | -0.60% | ||
| Mar 2, 2022 | $0.0167 | +3.73% | ||
| Mar 1, 2022 | $0.0163 | -2.40% | ||
| Feb 28, 2022 | $0.0166 | -2.35% | ||
| Feb 27, 2022 | $0.0167 | +0.60% | ||
| Feb 26, 2022 | $0.0169 | -0.59% | ||
| Feb 25, 2022 | $0.017 | +4.94% | ||
| Feb 24, 2022 | $0.0163 | -5.23% | ||
| Feb 23, 2022 | $0.0173 | +0.58% | ||
| Feb 22, 2022 | $0.017 | +0.59% | ||
| Feb 21, 2022 | $0.0171 | +1.18% | ||
| Feb 20, 2022 | $0.0167 | +0.60% | ||
| Feb 19, 2022 | $0.0169 | -1.74% | ||
| Feb 18, 2022 | $0.0171 | +2.40% | ||
| Feb 17, 2022 | $0.0166 | +0.00% | ||
| Feb 16, 2022 | $0.0164 | -1.20% | ||
| Feb 15, 2022 | $0.0167 | +0.00% | ||
| Feb 14, 2022 | $0.0165 | -3.51% | ||
| Feb 13, 2022 | $0.0171 | +3.64% | ||
| Feb 12, 2022 | $0.0167 | +2.45% | ||
| Feb 11, 2022 | $0.0164 | +0.61% | ||
| Feb 10, 2022 | $0.0163 | -3.55% | ||
| Feb 9, 2022 | $0.0167 | +3.73% | ||
| Feb 8, 2022 | $0.0163 | +0.62% | ||
| Feb 7, 2022 | $0.0162 | -5.26% | ||
| Feb 6, 2022 | $0.0172 | +1.78% | ||
| Feb 5, 2022 | $0.0168 | -0.59% | ||
| Feb 4, 2022 | $0.017 | -1.16% | ||
| Feb 3, 2022 | $0.017 | +0.00% | ||
| Feb 2, 2022 | $0.0168 | +1.82% | ||
| Feb 1, 2022 | $0.0164 | -0.61% | ||
| Jan 31, 2022 | $0.0166 | -1.19% | ||
| Jan 30, 2022 | $0.0166 | -1.78% | ||
| Jan 29, 2022 | $0.0169 | +2.42% | ||
| Jan 28, 2022 | $0.0166 | -2.92% | ||
| Jan 27, 2022 | $0.0171 | +6.21% | ||
| Jan 26, 2022 | $0.0163 | +150.77% | ||
| Jan 25, 2022 | $0.0065 | +6.56% | ||
| Jan 24, 2022 | $0.0061 | +0.00% | ||
| Jan 13, 2022 | $0.0147 | -15.52% | ||
| Jan 12, 2022 | $0.0174 | +0.00% | ||
| Dec 9, 2021 | $0.015 | -3.23% | ||
| Dec 8, 2021 | $0.0157 | +0.00% | ||
| Dec 7, 2021 | $0.0157 | +0.64% | ||
| Dec 6, 2021 | $0.0157 | -3.09% | ||
| Dec 5, 2021 | $0.0163 | +1.87% | ||
Previous Next