Coinranking
BCAChain Historical Data
BCS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.0158 | +0.00% | ||
| Mar 7 | $0.017 | -2.86% | ||
| Feb 28 | $0.0166 | -2.35% | ||
| Feb 21 | $0.0167 | -1.18% | ||
| Feb 14 | $0.0167 | -2.34% | ||
| Feb 7 | $0.0171 | +0.00% | ||
| Jan 31 | $0.0172 | +2.38% | ||
| Jan 24 | $0.0166 | +172.13% | ||
| Jan 10 | $0.0147 | -15.52% | ||
| Dec 6 | $0.015 | -7.41% | ||
| Nov 29 | $0.0163 | +3.16% | ||
| Nov 22 | $0.0157 | +0.00% | ||
| Nov 15 | $0.0157 | +4.67% | ||
| Nov 8 | $0.0151 | -5.03% | ||
| Nov 1 | $0.0159 | -4.22% | ||
| Oct 25 | $0.0085 | -54.30% | ||
| Oct 18 | $0.0187 | +2.19% | ||
| Oct 11 | $0.0183 | +0.00% | ||
| Oct 4 | $0.0182 | +1.68% | ||
| Sep 27 | $0.0177 | -9.69% | ||
| Sep 20 | $0.0196 | +1.55% | ||
| Sep 13 | $0.0192 | -0.52% | ||
| Sep 6 | $0.0196 | +0.51% | ||
| Aug 30 | $0.0196 | +0.00% | ||
| Aug 23 | $0.0196 | -5.31% | ||
| Aug 16 | $0.0208 | +0.97% | ||
| Aug 9 | $0.0208 | +2.97% | ||
| Aug 2 | $0.0204 | -5.08% | ||
| Jul 26 | $0.0215 | +20.71% | ||
| Jul 19 | $0.0178 | -1.63% | ||
| Jul 12 | $0.0181 | +4.04% | ||
| Jul 5 | $0.0174 | -0.57% | ||
| Jun 28 | $0.0175 | -14.23% | ||
| Jun 21 | $0.0204 | -8.93% | ||
| Jun 14 | $0.0224 | -5.83% | ||
| Jun 7 | $0.0238 | -5.97% | ||
| May 31 | $0.0253 | +7.66% | ||
| May 24 | $0.0227 | -13.69% | ||
| May 17 | $0.0262 | +10.79% | ||
| May 10 | $0.0238 | +4.94% | ||
| May 3 | $0.0227 | -14.03% | ||
| Apr 26 | $0.0261 | +7.36% | ||
| Apr 19 | $0.0244 | -13.00% | ||
| Apr 12 | $0.0278 | +17.77% | ||
| Apr 5 | $0.0238 | -11.62% | ||
| Mar 29 | $0.0267 | +15.53% | ||
| Mar 22 | $0.0231 | -10.70% | ||
| Mar 15 | $0.0261 | -63.46% | ||
| Mar 8 | $0.0711 | -8.85% | ||
| Mar 1 | $0.0782 | -16.26% | ||
Previous Next