NGT Vision Historical Data

NGV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.0259
+0.03%
$ -- $ 5
Oct 5 $ 0.0259
-0.07%
$ -- $ 265
Sep 28 $ 0.0259
+32.85%
$ -- $ 1,067
Sep 21 $ 0.0195
-43.64%
$ -- $ 3,281
Sep 14 $ 0.0346
+15.44%
$ -- $ 23,885
Sep 7 $ 0.03
+23.72%
$ -- $ 7,388
Aug 31 $ 0.0242
+1.11%
$ -- $ 11,070
Aug 24 $ 0.024
+5.91%
$ -- $ 6,889
Aug 17 $ 0.0226
-19.52%
$ -- $ 14,582
Aug 10 $ 0.0281
-10.84%
$ -- $ 15,956
Aug 3 $ 0.0318
-69.49%
$ -- $ 9,893
Jul 27 $ 0.104
-60.18%
$ -- $ 18,238
Jul 20 $ 0.261
+7.74%
$ -- $ 44,869
Jul 13 $ 0.243
-20.29%
$ -- $ 38,929
Jul 6 $ 0.304
-39.04%
$ -- $ 47,106
Jun 29 $ 0.499
+13.16%
$ -- $ 88,429
Jun 22 $ 0.441
+0.37%
$ -- $ 70,295
Jun 15 $ 0.439
+0.54%
$ -- $ 76,437
Jun 8 $ 0.437
-1.95%
$ -- $ 70,521
Jun 1 $ 0.445
+4.68%
$ -- $ 98,149
May 25 $ 0.426
-8.99%
$ -- $ 89,102
May 18 $ 0.468
-43.36%
$ -- $ 90,518
May 11 $ 0.826
-20.65%
$ -- $ 129,957
May 4 $ 1.04
-0.42%
$ -- $ 124,457
Apr 27 $ 1.04
-4.29%
$ -- $ 108,631
Apr 20 $ 1.09
-1.78%
$ -- $ 113,265
Apr 13 $ 1.11
+0.11%
$ -- $ 98,091
Apr 6 $ 1.11
-6.41%
$ -- $ 170,742
Mar 30 $ 1.19
-9.28%
$ -- $ 340,658
Mar 23 $ 1.31
-1.00%
$ -- $ 744,360
Mar 16 $ 1.32
+6.17%
$ -- $ 1.21 million
Mar 9 $ 1.24
-6.44%
$ -- $ 1.2 million
Mar 2 $ 1.33
+3.26%
$ -- $ 816,567
Feb 24 $ 1.29
-2.85%
$ -- $ 1.1 million
Feb 17 $ 1.32
+1.49%
$ -- $ 1.1 million
Feb 10 $ 1.3
+0.29%
$ -- $ 1.05 million
Feb 3 $ 1.3
-0.63%
$ -- $ 700,016
Jan 27 $ 1.31
+1.37%
$ -- $ 909,428
Jan 20 $ 1.29
+1.20%
$ -- $ 838,697
Jan 13 $ 1.27
-2.38%
$ -- $ 1.74 million
Jan 6 $ 1.31
+4.69%
$ -- $ 755,714
Download