Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NGT Vision Historical Data

NGV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 12 $0.0259
+0.03%
$-- $5
Oct 5 $0.0259
-0.07%
$-- $265
Sep 28 $0.0259
+32.85%
$-- $1,067
Sep 21 $0.0195
-43.64%
$-- $3,281
Sep 14 $0.0346
+15.44%
$-- $23,885
Sep 7 $0.03
+23.72%
$-- $7,388
Aug 31 $0.0242
+1.11%
$-- $11,070
Aug 24 $0.024
+5.91%
$-- $6,889
Aug 17 $0.0226
-19.52%
$-- $14,582
Aug 10 $0.0281
-10.84%
$-- $15,956
Aug 3 $0.0318
-69.49%
$-- $9,893
Jul 27 $0.104
-60.18%
$-- $18,238
Jul 20 $0.261
+7.74%
$-- $44,869
Jul 13 $0.243
-20.29%
$-- $38,929
Jul 6 $0.304
-39.04%
$-- $47,106
Jun 29 $0.499
+13.16%
$-- $88,429
Jun 22 $0.441
+0.37%
$-- $70,295
Jun 15 $0.439
+0.54%
$-- $76,437
Jun 8 $0.437
-1.95%
$-- $70,521
Jun 1 $0.445
+4.68%
$-- $98,149
May 25 $0.426
-8.99%
$-- $89,102
May 18 $0.468
-43.36%
$-- $90,518
May 11 $0.826
-20.65%
$-- $129,957
May 4 $1.04
-0.42%
$-- $124,457
Apr 27 $1.04
-4.29%
$-- $108,631
Apr 20 $1.09
-1.78%
$-- $113,265
Apr 13 $1.11
+0.11%
$-- $98,091
Apr 6 $1.11
-6.41%
$-- $170,742
Mar 30 $1.19
-9.28%
$-- $340,658
Mar 23 $1.31
-1.00%
$-- $744,360
Mar 16 $1.32
+6.17%
$-- $1.21 million
Mar 9 $1.24
-6.44%
$-- $1.2 million
Mar 2 $1.33
+3.26%
$-- $816,567
Feb 24 $1.29
-2.85%
$-- $1.1 million
Feb 17 $1.32
+1.49%
$-- $1.1 million
Feb 10 $1.3
+0.29%
$-- $1.05 million
Feb 3 $1.3
-0.63%
$-- $700,016
Jan 27 $1.31
+1.37%
$-- $909,428
Jan 20 $1.29
+1.20%
$-- $838,697
Jan 13 $1.27
-2.38%
$-- $1.74 million
Jan 6 $1.31
+4.69%
$-- $755,714
Download