NGT Vision Historical Data

NGV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2020 $ 0.0259
+0.29%
$ -- $ 3
Oct 12, 2020 $ 0.0258
-0.24%
$ -- $ 3
Oct 11, 2020 $ 0.0259
+0.04%
$ -- $ 3
Oct 10, 2020 $ 0.0259
-0.09%
$ -- $ 3
Oct 9, 2020 $ 0.0259
-0.11%
$ -- $ 3
Oct 8, 2020 $ 0.0259
+0.10%
$ -- $ 3
Oct 7, 2020 $ 0.0259
+0.01%
$ -- $ 5
Oct 6, 2020 $ 0.0259
+0.02%
$ -- $ 5
Oct 5, 2020 $ 0.0259
-0.08%
$ -- $ 245
Oct 4, 2020 $ 0.0259
+0.00%
$ -- $ 245
Oct 3, 2020 $ 0.0259
+0.06%
$ -- $ 245
Oct 2, 2020 $ 0.0259
+0.01%
$ -- $ 245
Oct 1, 2020 $ 0.0259
+32.71%
$ -- $ 245
Sep 30, 2020 $ 0.0195
-0.03%
$ -- $ 30
Sep 29, 2020 $ 0.0195
+0.05%
$ -- $ 30
Sep 28, 2020 $ 0.0195
+0.02%
$ -- $ 26
Sep 27, 2020 $ 0.0195
-0.08%
$ -- $ 103
Sep 26, 2020 $ 0.0195
-3.36%
$ -- $ 103
Sep 25, 2020 $ 0.0202
+0.00%
$ -- $ 128
Sep 24, 2020 $ 0.0202
-42.97%
$ -- $ 128
Sep 23, 2020 $ 0.0355
+0.05%
$ -- $ 940
Sep 22, 2020 $ 0.0354
+0.03%
$ -- $ 940
Sep 21, 2020 $ 0.0354
+2.29%
$ -- $ 939
Sep 20, 2020 $ 0.0346
-24.92%
$ -- $ 2,380
Sep 19, 2020 $ 0.0461
-14.81%
$ -- $ 9,411
Sep 18, 2020 $ 0.0541
-3.38%
$ -- $ 481
Sep 17, 2020 $ 0.056
+134.31%
$ -- $ 4,834
Sep 16, 2020 $ 0.0239
-25.42%
$ -- $ 2,323
Sep 15, 2020 $ 0.032
+13.30%
$ -- $ 2,175
Sep 14, 2020 $ 0.0283
-5.73%
$ -- $ 2,281
Sep 13, 2020 $ 0.03
-23.05%
$ -- $ 1,053
Sep 12, 2020 $ 0.039
+64.17%
$ -- $ 2,284
Sep 11, 2020 $ 0.0237
+2.88%
$ -- $ 1,274
Sep 10, 2020 $ 0.0231
+3.67%
$ -- $ 193
Sep 9, 2020 $ 0.0222
-5.37%
$ -- $ 521
Sep 8, 2020 $ 0.0235
+0.66%
$ -- $ 1,758
Sep 7, 2020 $ 0.0233
-3.75%
$ -- $ 306
Sep 6, 2020 $ 0.0242
-1.39%
$ -- $ 3,348
Sep 5, 2020 $ 0.0246
+5.69%
$ -- $ 1,817
Sep 4, 2020 $ 0.0232
+5.94%
$ -- $ 856
Sep 3, 2020 $ 0.022
+3.03%
$ -- $ 866
Sep 2, 2020 $ 0.0213
-4.20%
$ -- $ 453
Sep 1, 2020 $ 0.0223
-34.22%
$ -- $ 1,090
Aug 31, 2020 $ 0.0339
+41.19%
$ -- $ 2,641
Aug 30, 2020 $ 0.024
-23.21%
$ -- $ 672
Aug 29, 2020 $ 0.0312
-5.44%
$ -- $ 1,756
Aug 28, 2020 $ 0.033
+43.98%
$ -- $ 754
Aug 27, 2020 $ 0.0229
-17.58%
$ -- $ 512
Aug 26, 2020 $ 0.0278
+2.29%
$ -- $ 914
Download