竞技场 Historical Data

Arena
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000292
+0.00%
$ 29,209 $ 181
Today, at 12 PM $ 0.0000292
+0.00%
$ 29,209 $ 181
Yesterday, at 8 AM $ 0.0000287
+0.00%
$ 28,651 $ 371
Apr 14, 1 PM $ 0.0000286
-0.66%
$ 28,571 $ 166
Apr 9, 5 PM $ 0.0000282
+0.00%
$ 28,189 $ 144
Apr 9, 1 PM $ 0.0000281
+0.00%
$ 28,110 $ 142
Apr 8, 5 AM $ 0.0000292
+0.12%
$ 29,150 $ 223
Apr 7, 6 AM $ 0.0000283
-1.08%
$ 28,308 $ 354
Apr 3, 7 PM $ 0.000028
+0.18%
$ 27,966 $ 1,688
Apr 3, 7 AM $ 0.0000279
+0.00%
$ 27,868 $ 831
Apr 2, 1 PM $ 0.0000288
+1.16%
$ 28,842 $ 339
Mar 30, 7 PM $ 0.0000294
+0.00%
$ 29,397 $ 396
Mar 25, 3 PM $ 0.0000311
+0.00%
$ 31,109 $ 0
Mar 21, 12 AM $ 0.0000319
+0.00%
$ 31,859 $ 352
Mar 20, 11 PM $ 0.0000319
+0.00%
$ 31,886 $ 339
Mar 20, 4 PM $ 0.0000321
+0.11%
$ 32,063 $ 182
Mar 19, 9 AM $ 0.000033
+0.00%
$ 32,982 $ 1,162
Mar 18, 2 PM $ 0.000035
+0.00%
$ 35,033 $ 2,160
Mar 17, 9 PM $ 0.0000365
+0.00%
$ 36,507 $ 1,964
Mar 17, 4 PM $ 0.0000357
+0.00%
$ 35,704 $ 2,034
Mar 17, 3 PM $ 0.000038
+6.04%
$ 38,046 $ 1,367
Mar 17, 1 PM $ 0.000036
+0.00%
$ 36,037 $ 599
Mar 17, 4 AM $ 0.0000373
-1.05%
$ 37,306 $ 197
Mar 16, 8 PM $ 0.0000366
+0.00%
$ 36,609 $ 104
Mar 15, 7 PM $ 0.0000355
+0.00%
$ 35,507 $ 301
Mar 13, 1 PM $ 0.0000361
+0.00%
$ 36,148 $ 158
Mar 13, 12 PM $ 0.000036
+0.00%
$ 35,993 $ 124
Mar 10, 1 AM $ 0.0000348
+0.00%
$ 34,848 $ 569
Mar 5, 12 AM $ 0.0000375
+1.33%
$ 37,491 $ 1,151
Mar 4, 11 PM $ 0.000036
+0.00%
$ 35,951 $ 314
Mar 4, 4 AM $ 0.000034
+0.00%
$ 34,036 $ 137
Mar 2, 1 PM $ 0.0000339
+0.00%
$ 33,920 $ 228
Mar 2, 12 PM $ 0.0000339
+0.00%
$ 33,918 $ 226
Mar 1, 11 PM $ 0.0000346
+0.00%
$ 34,630 $ 3,591
Mar 1, 1 PM $ 0.0000351
+0.00%
$ 35,123 $ 3,099
Mar 1, 12 PM $ 0.0000352
+0.00%
$ 35,187 $ 3,097
Mar 1, 11 AM $ 0.0000345
-1.90%
$ 34,465 $ 2,902
Feb 28, 10 AM $ 0.0000324
+0.00%
$ 32,387 $ 2,304
Feb 20, 12 PM $ 0.0000383
-0.05%
$ 38,257 $ 791
Feb 15, 8 AM $ 0.0000378
-0.44%
$ 37,822 $ 128
Feb 10, 10 PM $ 0.0000377
+0.00%
$ 37,720 $ 864
Feb 10, 7 PM $ 0.0000379
+0.00%
$ 37,893 $ 613
Feb 10, 4 PM $ 0.000037
+0.00%
$ 37,020 $ 346
Feb 10, 1 PM $ 0.0000374
+0.00%
$ 37,374 $ 309
Feb 10, 12 PM $ 0.0000379
+0.37%
$ 37,948 $ 162
Feb 7, 5 AM $ 0.0000509
+0.00%
$ 50,880 $ 1
Feb 6, 1 PM $ 0.000044
+0.00%
$ 43,951 $ 2,565
Feb 6, 9 AM $ 0.0000421
+0.00%
$ 42,055 $ 2,213
Feb 6, 3 AM $ 0.0000465
+0.00%
$ 46,535 $ 1,318
Feb 5, 10 PM $ 0.0000516
+0.00%
$ 51,589 $ 1,632
Download