竞技场 Historical Data

Arena
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000282
-1.49%
$ -- $ 721
Mar 30 $ 0.000028
-4.87%
$ -- $ 2,423
Mar 23 $ 0.0000311
+0.00%
$ -- $ 0
Mar 16 $ 0.0000319
-12.97%
$ -- $ 6,082
Mar 9 $ 0.0000361
+3.73%
$ 35,507 $ 727
Mar 2 $ 0.0000375
+10.53%
$ -- $ 1,692
Feb 23 $ 0.0000346
+6.92%
$ 34,630 $ 5,895
Feb 16 $ 0.0000383
-0.05%
$ -- $ 791
Feb 9 $ 0.0000377
-0.23%
$ -- $ 864
Feb 2 $ 0.0000509
-15.91%
$ -- $ 29,069
Jan 26 $ 0.0000538
-14.93%
$ -- $ 16,879
Jan 19 $ 0.0000647
-29.03%
$ 62,242 $ 17,552
Jan 12 $ 0.000104
+58.39%
$ 101,246 $ 233,673
Jan 5 $ 0.0000716
-24.01%
$ -- $ 48,762
Dec 29 $ 0.0000853
+9.66%
$ 84,788 $ 83,319
Dec 22 $ 0.00008
-14.92%
$ -- $ 52,543
Dec 15 $ 0.0000952
-26.41%
$ -- $ 1.56 million
Dec 8 $ 0.000132
-9.41%
$ -- $ 2.14 million
Dec 1 $ 0.000196
+34.49%
$ 146,655 $ 159.11 million
Nov 24 $ 0.000154
-29.28%
$ 152,202 $ 237.19 million
Nov 17 $ 0.000191
-56.90%
$ 219,186 $ 234.82 million
Nov 10 $ 0.000372
+29.70%
$ 444,251 $ 122.53 million
Download