竞技场 Historical Data

Arena Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000186
-13.72%
$ 188,845 $ 180,871
Dec 6, 4 AM $ 0.000216
+0.71%
$ 215,635 $ 176,768
Dec 6, 3 AM $ 0.000218
+12.66%
$ 217,678 $ 171,241
Dec 6, 2 AM $ 0.00019
-0.83%
$ 190,417 $ 165,931
Dec 6, 1 AM $ 0.000193
+3.34%
$ 192,765 $ 165,126
Dec 6, 12 AM $ 0.000185
-0.70%
$ 184,763 $ 161,739
Dec 5, 11 PM $ 0.000185
+2.44%
$ 185,328 $ 161,452
Dec 5, 10 PM $ 0.000181
+0.00%
$ 181,224 $ 160,622
Dec 5, 9 PM $ 0.000181
+0.03%
$ 181,037 $ 160,808
Dec 5, 8 PM $ 0.000181
+0.00%
$ 181,252 $ 160,554
Dec 5, 7 PM $ 0.000181
+0.25%
$ 181,259 $ 160,632
Dec 5, 5 PM $ 0.000181
+1.05%
$ 180,509 $ 160,119
Dec 5, 4 PM $ 0.000178
-11.47%
$ 178,383 $ 159,227
Dec 5, 3 PM $ 0.0002
+4.25%
$ 199,535 $ 156,680
Dec 5, 2 PM $ 0.00019
-8.23%
$ 190,222 $ 153,512
Dec 5, 1 PM $ 0.000209
+1.71%
$ 208,848 $ 150,971
Dec 5, 12 PM $ 0.000205
-0.13%
$ 204,961 $ 143,021
Dec 5, 11 AM $ 0.000204
-3.28%
$ 204,178 $ 142,901
Dec 5, 10 AM $ 0.000213
-5.88%
$ 212,828 $ 141,919
Dec 5, 9 AM $ 0.000227
-4.25%
$ 227,410 $ 40.42 million
Dec 5, 8 AM $ 0.000246
-9.79%
$ 245,508 $ 40.7 million
Dec 5, 7 AM $ 0.000273
+11.85%
$ 272,911 $ 40.87 million
Dec 5, 6 AM $ 0.000248
+76.20%
$ 247,544 $ 40.75 million
Dec 5, 5 AM $ 0.000141
-0.24%
$ 140,760 $ 40.65 million
Dec 5, 2 AM $ 0.000141
+0.00%
$ 140,653 $ 40.74 million
Dec 5, 1 AM $ 0.000141
+0.05%
$ 140,676 $ 40.78 million
Dec 4, 7 PM $ 0.000141
+0.00%
$ 141,207 $ 40.55 million
Dec 4, 4 PM $ 0.000141
-0.36%
$ 141,303 $ 41.12 million
Dec 4, 3 PM $ 0.00014
-1.49%
$ 140,373 $ 41.03 million
Dec 4, 2 PM $ 0.000142
+0.25%
$ 141,682 $ 41.08 million
Dec 4, 1 PM $ 0.00014
-1.58%
$ 139,868 $ 40.96 million
Dec 4, 10 AM $ 0.000143
-3.51%
$ 143,295 $ 41.17 million
Dec 4, 9 AM $ 0.000148
+0.20%
$ 147,537 $ 41.23 million
Dec 4, 7 AM $ 0.000164
-0.34%
$ 163,888 $ 41.12 million
Dec 4, 6 AM $ 0.000165
-1.63%
$ 164,506 $ 41.18 million
Dec 4, 5 AM $ 0.000167
+0.69%
$ 166,664 $ 41.07 million
Dec 4, 4 AM $ 0.000165
+3.78%
$ 165,495 $ 41.32 million
Dec 4, 3 AM $ 0.000157
-1.31%
$ 156,597 $ 41.45 million
Dec 4, 12 AM $ 0.000159
-0.23%
$ 159,153 $ 41.52 million
Dec 3, 11 PM $ 0.000158
+2.56%
$ 155,801 $ 41.5 million
Dec 3, 7 PM $ 0.000149
+0.01%
$ 148,944 $ 40.46 million
Dec 3, 4 PM $ 0.00015
+0.07%
$ 149,812 $ 40.59 million
Dec 3, 3 PM $ 0.000142
-1.13%
$ 142,251 $ 40.32 million
Dec 3, 2 PM $ 0.000145
-2.07%
$ 144,632 $ 40.74 million
Dec 3, 1 PM $ 0.000147
-0.02%
$ 147,221 $ 40.79 million
Dec 3, 12 PM $ 0.000149
+5.46%
$ 149,245 $ 40.6 million
Dec 3, 11 AM $ 0.000141
+13.56%
$ 141,126 $ 40.62 million
Dec 3, 10 AM $ 0.000124
-3.17%
$ 124,273 $ 40.49 million
Dec 3, 9 AM $ 0.000129
+0.35%
$ 128,553 $ 40.5 million
Dec 3, 8 AM $ 0.000128
+2.90%
$ 128,462 $ 40.38 million