竞技场 Historical Data

Arena Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000125
-4.50%
$ 124,742 $ 40.33 million
Dec 3, 6 AM $ 0.000131
-5.53%
$ 131,096 $ 40.6 million
Dec 3, 5 AM $ 0.000138
-5.30%
$ 138,097 $ 40.35 million
Dec 3, 4 AM $ 0.000145
-1.48%
$ 144,744 $ 40.04 million
Dec 3, 3 AM $ 0.000147
-2.13%
$ 146,929 $ 40.05 million
Dec 3, 2 AM $ 0.000152
+5.27%
$ 151,864 $ 40.02 million
Dec 3, 1 AM $ 0.000146
-0.09%
$ 145,734 $ 39.42 million
Dec 2, 11 PM $ 0.000149
-0.42%
$ 148,709 $ 39.5 million
Dec 2, 10 PM $ 0.00015
+0.00%
$ 149,914 $ 39.56 million
Dec 2, 9 PM $ 0.000149
-0.20%
$ 149,008 $ 39.51 million
Dec 2, 7 PM $ 0.000149
+1.67%
$ 148,651 $ 39.66 million
Dec 2, 3 PM $ 0.000146
+0.52%
$ 146,233 $ 39.09 million
Dec 2, 2 PM $ 0.000146
+10.69%
$ 145,965 $ 38.36 million
Dec 2, 1 PM $ 0.000132
+0.08%
$ 132,009 $ 37.89 million
Dec 2, 12 PM $ 0.000131
+1.99%
$ 131,373 $ 37.89 million
Dec 2, 11 AM $ 0.000126
+4.00%
$ 126,439 $ 37.82 million
Dec 2, 8 AM $ 0.00012
+0.37%
$ 119,766 $ 37.38 million
Dec 2, 7 AM $ 0.000119
-1.80%
$ 119,490 $ 37.24 million
Dec 2, 6 AM $ 0.000123
+0.00%
$ 122,799 $ 37.33 million
Dec 2, 4 AM $ 0.000121
-0.16%
$ 120,697 $ 37.2 million
Dec 2, 3 AM $ 0.000121
-1.41%
$ 120,885 $ 36.87 million
Dec 2, 2 AM $ 0.000123
+0.00%
$ 122,618 $ 37.3 million
Dec 2, 1 AM $ 0.000122
+1.01%
$ 121,831 $ 37.05 million
Dec 1, 11 PM $ 0.00012
+1.26%
$ 119,959 $ 37.17 million
Dec 1, 10 PM $ 0.000118
+0.00%
$ -- $ 36.92 million
Dec 1, 9 PM $ 0.000118
+0.00%
$ 117,851 $ 36.85 million
Dec 1, 6 PM $ 0.000117
+0.02%
$ 117,280 $ 36.71 million
Dec 1, 5 PM $ 0.000116
+0.38%
$ 115,726 $ 36.42 million
Dec 1, 4 PM $ 0.000116
+1.59%
$ 116,165 $ 36.49 million
Dec 1, 3 PM $ 0.000114
-3.20%
$ 114,262 $ 36.39 million
Dec 1, 2 PM $ 0.000119
-0.46%
$ 119,391 $ 36.85 million
Dec 1, 1 PM $ 0.000118
-1.46%
$ 118,412 $ 36.84 million
Dec 1, 12 PM $ 0.00012
+0.20%
$ 120,010 $ 36.88 million
Dec 1, 11 AM $ 0.00012
-0.37%
$ 119,593 $ 37.08 million
Dec 1, 9 AM $ 0.000121
+0.00%
$ -- $ 37.23 million
Dec 1, 8 AM $ 0.000121
-0.12%
$ 121,157 $ 37.36 million
Dec 1, 7 AM $ 0.000121
-4.62%
$ 120,987 $ 37.42 million
Dec 1, 6 AM $ 0.000126
+0.17%
$ 126,037 $ 37.26 million
Dec 1, 5 AM $ 0.000126
-5.10%
$ 125,652 $ 36.9 million
Dec 1, 4 AM $ 0.000134
+1.71%
$ 133,604 $ 37.08 million
Dec 1, 3 AM $ 0.000131
-5.48%
$ 131,361 $ 37.33 million
Dec 1, 2 AM $ 0.000139
-3.54%
$ 139,274 $ 37.78 million
Dec 1, 1 AM $ 0.000144
-1.45%
$ 143,563 $ 37.97 million
Nov 30, 11 PM $ 0.000152
-0.34%
$ 152,202 $ 39.84 million
Nov 30, 10 PM $ 0.000153
-0.09%
$ 152,826 $ 40.05 million
Nov 30, 9 PM $ 0.000153
+0.00%
$ 152,624 $ 40.12 million
Nov 30, 6 PM $ 0.000154
+0.20%
$ 153,542 $ 40.32 million
Nov 30, 5 PM $ 0.000153
-0.51%
$ 153,396 $ 40.36 million
Nov 30, 4 PM $ 0.000154
-6.75%
$ 154,035 $ 40.41 million
Nov 30, 3 PM $ 0.000166
-0.62%
$ 165,554 $ 40.29 million