竞技场 Historical Data

Arena Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000167
+0.27%
$ 166,997 $ 40.22 million
Nov 30, 1 PM $ 0.000166
+2.39%
$ 166,011 $ 40.28 million
Nov 30, 12 PM $ 0.00016
+0.53%
$ 160,365 $ 39.75 million
Nov 30, 11 AM $ 0.00016
+0.30%
$ 159,574 $ 39.56 million
Nov 30, 10 AM $ 0.000158
+0.00%
$ 158,293 $ 39.6 million
Nov 30, 8 AM $ 0.000157
+4.97%
$ 157,457 $ 39.34 million
Nov 30, 7 AM $ 0.000151
+0.64%
$ 151,091 $ 39.45 million
Nov 30, 6 AM $ 0.00015
-1.22%
$ 150,317 $ 39.39 million
Nov 30, 5 AM $ 0.000152
-0.54%
$ 152,222 $ 39.19 million
Nov 30, 4 AM $ 0.000153
-0.83%
$ 152,958 $ 39.41 million
Nov 30, 3 AM $ 0.000154
-0.12%
$ 153,821 $ 39.37 million
Nov 30, 2 AM $ 0.000154
+0.00%
$ 154,375 $ 39.49 million
Nov 29, 10 PM $ 0.000154
+0.00%
$ 154,447 $ 39.36 million
Nov 29, 9 PM $ 0.000154
+0.00%
$ 154,328 $ 39.43 million
Nov 29, 7 PM $ 0.000154
+0.59%
$ 153,928 $ 39.36 million
Nov 29, 6 PM $ 0.000152
+0.00%
$ 152,140 $ 39.46 million
Nov 29, 5 PM $ 0.000155
+0.00%
$ 154,977 $ 39.66 million
Nov 29, 4 PM $ 0.000155
+0.11%
$ 155,007 $ 39.63 million
Nov 29, 3 PM $ 0.000158
-4.73%
$ 158,221 $ 39.58 million
Nov 29, 2 PM $ 0.000166
-0.20%
$ 165,767 $ 39.58 million
Nov 29, 1 PM $ 0.000163
+5.15%
$ 163,206 $ 39.45 million
Nov 29, 12 PM $ 0.000156
+0.00%
$ 156,009 $ 39.61 million
Nov 29, 10 AM $ 0.000159
-0.14%
$ 159,443 $ 39.63 million
Nov 29, 9 AM $ 0.00016
+1.35%
$ 159,681 $ 39.73 million
Nov 29, 8 AM $ 0.000157
+0.08%
$ 157,024 $ 39.76 million
Nov 29, 7 AM $ 0.000157
+4.23%
$ 156,808 $ 39.64 million
Nov 29, 6 AM $ 0.000151
+0.00%
$ 150,765 $ 39.61 million
Nov 29, 5 AM $ 0.000152
+0.08%
$ 151,890 $ 39.7 million
Nov 29, 4 AM $ 0.000152
-1.83%
$ 151,809 $ 39.73 million
Nov 29, 3 AM $ 0.000154
-5.87%
$ 154,326 $ 39.84 million
Nov 29, 2 AM $ 0.000165
-1.34%
$ 165,172 $ 39.85 million
Nov 29, 1 AM $ 0.000166
+0.00%
$ 165,849 $ 39.92 million
Nov 29, 12 AM $ 0.000166
+0.05%
$ 165,940 $ 39.94 million
Nov 28, 11 PM $ 0.000166
+0.44%
$ 165,811 $ 40.05 million
Nov 28, 10 PM $ 0.000165
+0.00%
$ 165,086 $ 39.94 million
Nov 28, 5 PM $ 0.00018
-0.14%
$ 179,540 $ 39.76 million
Nov 28, 4 PM $ 0.00018
+0.80%
$ 180,122 $ 40.07 million
Nov 28, 3 PM $ 0.000176
-1.41%
$ 176,460 $ 40.57 million
Nov 28, 2 PM $ 0.000179
-1.78%
$ 179,459 $ 40.5 million
Nov 28, 1 PM $ 0.000183
+1.95%
$ 182,916 $ 40.14 million
Nov 28, 12 PM $ 0.00018
+0.00%
$ 179,600 $ 40.23 million
Nov 28, 11 AM $ 0.00018
-0.59%
$ 179,647 $ 40.3 million
Nov 28, 8 AM $ 0.000178
-0.67%
$ 177,804 $ 39.9 million
Nov 28, 7 AM $ 0.000178
+0.00%
$ 178,283 $ 40.11 million
Nov 28, 5 AM $ 0.00018
-0.08%
$ 179,644 $ 40.35 million
Nov 28, 4 AM $ 0.000175
-3.33%
$ 175,048 $ 40.31 million
Nov 28, 3 AM $ 0.00018
+0.82%
$ 180,405 $ 40.3 million
Nov 28, 1 AM $ 0.000179
+0.00%
$ 179,049 $ 40.42 million
Nov 28, 12 AM $ 0.000179
-0.01%
$ 178,923 $ 40.32 million
Nov 27, 8 PM $ 0.000179
+0.00%
$ 178,711 $ 40.28 million