竞技场 Historical Data

Arena Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000179
+0.99%
$ 178,731 $ 40.22 million
Nov 27, 6 PM $ 0.000177
+0.00%
$ 176,896 $ 40.06 million
Nov 27, 4 PM $ 0.000176
+0.04%
$ 175,524 $ 40.04 million
Nov 27, 3 PM $ 0.00018
-0.95%
$ 180,401 $ 40.01 million
Nov 27, 2 PM $ 0.000182
+3.92%
$ 181,877 $ 39.94 million
Nov 27, 1 PM $ 0.000175
-4.45%
$ 175,137 $ 39.9 million
Nov 27, 12 PM $ 0.000197
+0.00%
$ 197,202 $ 40.1 million
Nov 27, 11 AM $ 0.000198
-0.77%
$ 197,722 $ 40.13 million
Nov 27, 10 AM $ 0.000199
+0.00%
$ 199,328 $ 40.17 million
Nov 27, 9 AM $ 0.000199
+0.00%
$ 198,745 $ 40.2 million
Nov 27, 8 AM $ 0.000199
-2.07%
$ 199,020 $ 40.21 million
Nov 27, 7 AM $ 0.000203
-1.76%
$ 203,120 $ 40.08 million
Nov 27, 6 AM $ 0.000203
-0.88%
$ 203,450 $ 40.17 million
Nov 27, 5 AM $ 0.000206
+0.00%
$ 205,649 $ 40.18 million
Nov 27, 4 AM $ 0.000203
+1.27%
$ 203,043 $ 40.5 million
Nov 27, 3 AM $ 0.000201
+0.23%
$ 200,936 $ 40.44 million
Nov 27, 2 AM $ 0.000199
+2.27%
$ 199,067 $ 40.47 million
Nov 27, 12 AM $ 0.000197
+0.00%
$ 196,557 $ 40.11 million
Nov 26, 11 PM $ 0.000199
-0.66%
$ 198,752 $ 40.16 million
Nov 26, 9 PM $ 0.000196
-0.11%
$ 195,961 $ 40.06 million
Nov 26, 7 PM $ 0.000197
+2.17%
$ 196,642 $ 40.15 million
Nov 26, 6 PM $ 0.000192
+0.47%
$ 192,383 $ 40 million
Nov 26, 5 PM $ 0.000188
-1.50%
$ 187,961 $ 39.77 million
Nov 26, 4 PM $ 0.000185
+2.80%
$ 185,384 $ 39.01 million
Nov 26, 3 PM $ 0.00018
-2.61%
$ 180,072 $ 38.9 million
Nov 26, 2 PM $ 0.000187
+0.16%
$ 186,664 $ 38.72 million
Nov 26, 1 PM $ 0.000187
+2.70%
$ 187,134 $ 38.61 million
Nov 26, 12 PM $ 0.000182
-0.48%
$ 182,111 $ 38.5 million
Nov 26, 11 AM $ 0.000183
-0.73%
$ 183,133 $ 38.57 million
Nov 26, 10 AM $ 0.000184
-0.60%
$ 184,346 $ 38.5 million
Nov 26, 9 AM $ 0.000187
+1.50%
$ 186,616 $ 38.56 million
Nov 26, 8 AM $ 0.000182
-0.38%
$ 188,437 $ 38.7 million
Nov 26, 7 AM $ 0.000183
-1.22%
$ 183,189 $ 38.7 million
Nov 26, 6 AM $ 0.000184
-7.55%
$ 183,968 $ 38.72 million
Nov 26, 5 AM $ 0.000198
-5.50%
$ 197,630 $ 38.78 million
Nov 26, 4 AM $ 0.000219
-0.45%
$ 218,925 $ 38.7 million
Nov 26, 3 AM $ 0.000223
+1.06%
$ 222,775 $ 38.75 million
Nov 26, 2 AM $ 0.000221
+0.03%
$ 221,315 $ 38.98 million
Nov 26, 1 AM $ 0.000221
+9.45%
$ 221,392 $ 38.78 million
Nov 26, 12 AM $ 0.000199
+1.34%
$ 198,517 $ 38.84 million
Nov 25, 10 PM $ 0.000195
+0.00%
$ 195,168 $ 38.5 million
Nov 25, 9 PM $ 0.000195
+0.75%
$ 194,863 $ 38.56 million
Nov 25, 8 PM $ 0.000195
-5.17%
$ 195,216 $ 38.47 million
Nov 25, 4 PM $ 0.000205
+0.43%
$ 205,360 $ 38.34 million
Nov 25, 3 PM $ 0.000196
-0.43%
$ 195,742 $ 37.83 million
Nov 25, 2 PM $ 0.000197
+0.20%
$ 197,255 $ 37.88 million
Nov 25, 1 PM $ 0.000197
-3.51%
$ 197,190 $ 38.14 million
Nov 25, 12 PM $ 0.000213
+1.49%
$ 213,142 $ 38.42 million
Nov 25, 11 AM $ 0.00021
+1.68%
$ 210,507 $ 38.3 million
Nov 25, 10 AM $ 0.000206
+2.73%
$ 206,075 $ 38.4 million