竞技场 Historical Data

Arena Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000201
-3.35%
$ 200,770 $ 38.16 million
Nov 25, 8 AM $ 0.00021
+0.52%
$ 209,618 $ 38.59 million
Nov 25, 7 AM $ 0.000207
-1.61%
$ 207,379 $ 38.62 million
Nov 25, 6 AM $ 0.000227
+1.31%
$ 227,371 $ 38.65 million
Nov 25, 5 AM $ 0.000224
+19.72%
$ 216,406 $ 38.84 million
Nov 25, 2 AM $ 0.000187
+0.00%
$ 187,069 $ 38.77 million
Nov 25, 1 AM $ 0.000187
+0.94%
$ 187,411 $ 38.8 million
Nov 25, 12 AM $ 0.000191
+0.00%
$ 190,615 $ 38.78 million
Nov 24, 11 PM $ 0.000187
+3.70%
$ 187,310 $ 38.92 million
Nov 24, 10 PM $ 0.000181
+2.48%
$ 181,089 $ 39.04 million
Nov 24, 9 PM $ 0.000183
+0.00%
$ 182,597 $ 39.11 million
Nov 24, 7 PM $ 0.000184
+0.00%
$ 184,091 $ 38.87 million
Nov 24, 6 PM $ 0.000186
+3.97%
$ 185,901 $ 38.84 million
Nov 24, 5 PM $ 0.000181
-0.72%
$ 180,913 $ 38.65 million
Nov 24, 4 PM $ 0.000184
+0.87%
$ 184,028 $ 38.05 million
Nov 24, 3 PM $ 0.000185
+0.88%
$ 185,357 $ 37.89 million
Nov 24, 2 PM $ 0.000185
+0.00%
$ 184,590 $ 37.54 million
Nov 24, 1 PM $ 0.000187
+1.08%
$ 186,621 $ 37.85 million
Nov 24, 12 PM $ 0.000185
+1.33%
$ 184,773 $ 37.74 million
Nov 24, 11 AM $ 0.000183
+0.00%
$ 183,106 $ 37.87 million
Nov 24, 10 AM $ 0.000183
-1.49%
$ 183,018 $ 37.83 million
Nov 24, 7 AM $ 0.000188
+0.30%
$ 188,279 $ 38.44 million
Nov 24, 3 AM $ 0.000193
+0.00%
$ 193,249 $ 38.1 million
Nov 24, 2 AM $ 0.000192
+0.63%
$ 191,947 $ 38.08 million
Nov 24, 1 AM $ 0.000191
-0.56%
$ 190,695 $ 37.75 million
Nov 24, 12 AM $ 0.000193
-11.67%
$ 192,888 $ 37.83 million
Nov 23, 11 PM $ 0.000219
-2.04%
$ 219,186 $ 38.08 million
Nov 23, 7 PM $ 0.000224
+0.00%
$ 223,576 $ 38.15 million
Nov 23, 6 PM $ 0.000217
+0.00%
$ 217,354 $ 38 million
Nov 23, 5 PM $ 0.000218
+9.58%
$ 217,904 $ 37.99 million
Nov 23, 3 PM $ 0.000198
+1.05%
$ 198,470 $ 38.18 million
Nov 23, 2 PM $ 0.000197
+0.70%
$ 196,699 $ 38.01 million
Nov 23, 1 PM $ 0.000195
+1.90%
$ 195,272 $ 38.03 million
Nov 23, 12 PM $ 0.000193
+1.30%
$ 192,816 $ 38.05 million
Nov 23, 11 AM $ 0.00019
+0.34%
$ 190,371 $ 37.88 million
Nov 23, 10 AM $ 0.000194
+0.00%
$ 193,969 $ 37.79 million
Nov 23, 9 AM $ 0.000195
+3.55%
$ 195,216 $ 37.91 million
Nov 23, 8 AM $ 0.000189
+0.17%
$ 189,195 $ 37.79 million
Nov 23, 7 AM $ 0.000189
-0.49%
$ 189,320 $ 37.76 million
Nov 23, 6 AM $ 0.00019
+0.00%
$ 190,239 $ 37.97 million
Nov 23, 5 AM $ 0.00019
-0.65%
$ 190,242 $ 38.04 million
Nov 23, 1 AM $ 0.000187
-1.96%
$ 186,725 $ 37.72 million
Nov 23, 12 AM $ 0.000191
+0.00%
$ 190,712 $ 37.51 million
Nov 22, 11 PM $ 0.000191
+0.00%
$ 191,005 $ 37.52 million
Nov 22, 8 PM $ 0.000191
+0.00%
$ 191,344 $ 37.22 million
Nov 22, 5 PM $ 0.000191
-0.89%
$ 191,471 $ 37.23 million
Nov 22, 3 PM $ 0.000192
+0.79%
$ 191,906 $ 37.1 million
Nov 22, 2 PM $ 0.00019
+1.26%
$ 190,306 $ 37.16 million
Nov 22, 1 PM $ 0.000189
-0.22%
$ 189,291 $ 36.73 million
Nov 22, 11 AM $ 0.000189
+0.16%
$ 188,929 $ 36.82 million