竞技场 Historical Data

Arena Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000189
-0.05%
$ 189,115 $ 36.74 million
Nov 22, 7 AM $ 0.000193
+0.90%
$ 193,007 $ 37.3 million
Nov 22, 6 AM $ 0.00019
+0.00%
$ 190,404 $ 36.99 million
Nov 22, 5 AM $ 0.000198
+0.35%
$ 198,277 $ 36.85 million
Nov 22, 4 AM $ 0.000197
+0.79%
$ 196,980 $ 37.21 million
Nov 22, 3 AM $ 0.000196
-1.28%
$ 195,836 $ 37.49 million
Nov 22, 2 AM $ 0.000196
-0.52%
$ 195,921 $ 37.45 million
Nov 22, 1 AM $ 0.000197
+5.43%
$ 196,950 $ 37.7 million
Nov 22, 12 AM $ 0.000185
+0.00%
$ 184,989 $ 37.48 million
Nov 21, 11 PM $ 0.000185
+0.70%
$ 184,944 $ 37.16 million
Nov 21, 10 PM $ 0.000185
-1.21%
$ 184,501 $ 36.88 million
Nov 21, 9 PM $ 0.00019
-0.15%
$ 189,829 $ 37.32 million
Nov 21, 8 PM $ 0.000189
-0.28%
$ 189,137 $ 36.82 million
Nov 21, 7 PM $ 0.00019
+0.20%
$ 189,949 $ 37.12 million
Nov 21, 6 PM $ 0.00019
-5.96%
$ 189,922 $ 37.17 million
Nov 21, 5 PM $ 0.000201
-0.69%
$ 201,399 $ 37.36 million
Nov 21, 4 PM $ 0.000201
+10.31%
$ 201,274 $ 37.07 million
Nov 21, 3 PM $ 0.000184
-3.01%
$ 184,154 $ 36.58 million
Nov 21, 2 PM $ 0.000189
+2.70%
$ 188,998 $ 37.25 million
Nov 21, 1 PM $ 0.000186
+5.09%
$ 186,391 $ 36.96 million
Nov 21, 12 PM $ 0.000177
+0.55%
$ 177,160 $ 36.78 million
Nov 21, 11 AM $ 0.000177
-0.21%
$ 176,509 $ 36.62 million
Nov 21, 10 AM $ 0.000182
+2.22%
$ 182,486 $ 36.59 million
Nov 21, 9 AM $ 0.000179
-5.61%
$ 178,860 $ 36.72 million
Nov 21, 8 AM $ 0.00019
-1.58%
$ 189,971 $ 37.23 million
Nov 21, 7 AM $ 0.000196
-14.57%
$ 196,191 $ 37.37 million
Nov 21, 5 AM $ 0.000229
+1.23%
$ 229,438 $ 38.53 million
Nov 21, 4 AM $ 0.000227
+0.21%
$ 226,821 $ 38.68 million
Nov 21, 3 AM $ 0.000226
-1.47%
$ 226,455 $ 38.73 million
Nov 21, 2 AM $ 0.000228
-4.09%
$ 228,387 $ 38.83 million
Nov 21, 1 AM $ 0.000238
-0.06%
$ 238,347 $ 39.1 million
Nov 21, 12 AM $ 0.000238
+3.74%
$ 238,303 $ 39.02 million
Nov 20, 11 PM $ 0.000227
-2.18%
$ 226,838 $ 39.08 million
Nov 20, 10 PM $ 0.000231
+0.29%
$ 231,480 $ 39.49 million
Nov 20, 9 PM $ 0.000231
+5.09%
$ 230,647 $ 39.42 million
Nov 20, 8 PM $ 0.00022
-0.34%
$ 219,939 $ 39.27 million
Nov 20, 7 PM $ 0.000221
-0.05%
$ 220,604 $ 39.23 million
Nov 20, 6 PM $ 0.000222
-4.09%
$ 222,494 $ 39.24 million
Nov 20, 5 PM $ 0.000232
-10.27%
$ 231,972 $ 39.22 million
Nov 20, 4 PM $ 0.000259
+1.65%
$ 258,558 $ 39.38 million
Nov 20, 3 PM $ 0.000255
+0.96%
$ 254,667 $ 40.13 million
Nov 20, 2 PM $ 0.000259
-3.19%
$ 259,340 $ 40.17 million
Nov 20, 1 PM $ 0.000268
-0.53%
$ 268,209 $ 40.29 million
Nov 20, 12 PM $ 0.000274
-5.48%
$ 274,179 $ 40.48 million
Nov 20, 11 AM $ 0.000291
+0.79%
$ 290,057 $ 40.36 million
Nov 20, 10 AM $ 0.000292
+1.10%
$ 291,562 $ 40.2 million
Nov 20, 9 AM $ 0.000284
-21.91%
$ 284,099 $ 40.29 million
Nov 20, 8 AM $ 0.000365
-1.49%
$ 364,935 $ 40.49 million
Nov 20, 7 AM $ 0.000368
-11.50%
$ 368,019 $ 40.49 million
Nov 20, 6 AM $ 0.000414
-4.67%
$ 413,912 $ 40.34 million