竞技场 Historical Data

Arena Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000436
-5.98%
$ 435,937 $ 40.56 million
Nov 20, 4 AM $ 0.000461
+19.40%
$ 449,664 $ 40.58 million
Nov 20, 3 AM $ 0.000385
-9.44%
$ 385,111 $ 40.6 million
Nov 20, 2 AM $ 0.00043
+3.10%
$ 429,513 $ 40.66 million
Nov 20, 1 AM $ 0.000416
-11.00%
$ 416,012 $ 40.49 million
Nov 19, 8 PM $ 0.000503
-2.97%
$ 503,301 $ 39.33 million
Nov 19, 7 PM $ 0.000517
-3.41%
$ 517,418 $ 39.2 million
Nov 19, 6 PM $ 0.000536
+26.77%
$ 535,789 $ 39.07 million
Nov 19, 5 PM $ 0.000422
-8.94%
$ 421,847 $ 39.31 million
Nov 19, 4 PM $ 0.000469
-5.04%
$ 468,571 $ 39.62 million
Nov 19, 3 PM $ 0.000497
+1.28%
$ 497,008 $ 40.39 million
Nov 19, 2 PM $ 0.000489
-3.44%
$ 489,337 $ 40.9 million
Nov 19, 1 PM $ 0.000507
-0.15%
$ 506,796 $ 41.01 million
Nov 19, 12 PM $ 0.000508
-1.24%
$ 507,685 $ 41.07 million
Nov 19, 11 AM $ 0.000513
+0.65%
$ 513,249 $ 41.06 million
Nov 19, 10 AM $ 0.000509
+1.28%
$ 509,432 $ 41.16 million
Nov 19, 9 AM $ 0.000502
-1.01%
$ 501,868 $ 41.08 million
Nov 19, 8 AM $ 0.000507
+2.10%
$ 506,876 $ 41.34 million
Nov 19, 7 AM $ 0.000495
-0.31%
$ 495,420 $ 41.42 million
Nov 19, 6 AM $ 0.000497
-3.07%
$ 496,959 $ 41.25 million
Nov 19, 5 AM $ 0.000513
-1.91%
$ 513,303 $ 40.82 million
Nov 19, 4 AM $ 0.000524
-0.99%
$ 523,878 $ 41.38 million
Nov 19, 3 AM $ 0.000529
+1.18%
$ 529,017 $ 41.52 million
Nov 19, 2 AM $ 0.000528
-0.96%
$ 527,850 $ 41.8 million
Nov 19, 1 AM $ 0.000544
+2.54%
$ 543,938 $ 41.6 million
Nov 19, 12 AM $ 0.000528
-1.65%
$ 528,152 $ 41.48 million
Nov 18, 11 PM $ 0.000537
-0.18%
$ 537,032 $ 41.54 million
Nov 18, 10 PM $ 0.000544
-1.44%
$ 544,302 $ 41.64 million
Nov 18, 9 PM $ 0.000552
-0.88%
$ 551,528 $ 41.52 million
Nov 18, 8 PM $ 0.000556
-0.40%
$ 555,900 $ 41.61 million
Nov 18, 7 PM $ 0.000558
+4.46%
$ 558,138 $ 41.67 million
Nov 18, 6 PM $ 0.000533
+2.32%
$ 533,156 $ 41.67 million
Nov 18, 5 PM $ 0.000519
+6.79%
$ 518,945 $ 41.44 million
Nov 18, 4 PM $ 0.000486
-0.65%
$ 485,962 $ 41.71 million
Nov 18, 3 PM $ 0.000488
+15.59%
$ 488,238 $ 41.15 million
Nov 18, 2 PM $ 0.000422
+2.50%
$ 421,808 $ 40.88 million
Nov 18, 1 PM $ 0.000411
-1.02%
$ 410,744 $ 40.58 million
Nov 18, 12 PM $ 0.000415
+0.55%
$ 414,901 $ 40.77 million
Nov 18, 11 AM $ 0.000414
+0.71%
$ 414,232 $ 40.83 million
Nov 18, 10 AM $ 0.000416
+0.25%
$ 415,946 $ 40.83 million
Nov 18, 9 AM $ 0.000412
-3.91%
$ 411,731 $ 40.9 million
Nov 18, 8 AM $ 0.00043
+6.18%
$ 429,520 $ 40.59 million
Nov 18, 7 AM $ 0.000391
+2.75%
$ 390,802 $ 40.36 million
Nov 18, 6 AM $ 0.000381
-4.34%
$ 380,650 $ 40.27 million
Nov 18, 5 AM $ 0.0004
+0.40%
$ 400,088 $ 40.33 million
Nov 18, 4 AM $ 0.000401
-0.23%
$ 401,325 $ 40.1 million
Nov 18, 3 AM $ 0.00041
-1.25%
$ 409,995 $ 40.08 million
Nov 18, 2 AM $ 0.000417
-0.98%
$ 416,679 $ 40.28 million
Nov 18, 1 AM $ 0.000422
-12.15%
$ 421,587 $ 40.51 million
Nov 18, 12 AM $ 0.000478
+5.56%
$ 478,355 $ 40.37 million