竞技场 Historical Data

Arena Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000454
+4.29%
$ 453,679 $ 40.26 million
Nov 17, 10 PM $ 0.000414
+0.41%
$ 413,981 $ 40.25 million
Nov 17, 9 PM $ 0.000409
+0.55%
$ 408,957 $ 40.12 million
Nov 17, 8 PM $ 0.000407
-4.08%
$ 406,704 $ 39.92 million
Nov 17, 6 PM $ 0.000422
-1.83%
$ 421,976 $ 40.42 million
Nov 17, 5 PM $ 0.000432
+0.07%
$ 432,135 $ 40.43 million
Nov 17, 4 PM $ 0.000429
-6.96%
$ 428,576 $ 40.61 million
Nov 17, 3 PM $ 0.000456
+6.41%
$ 455,648 $ 40.56 million
Nov 17, 2 PM $ 0.000424
-4.78%
$ 424,270 $ 40.91 million
Nov 17, 1 PM $ 0.000443
-0.59%
$ 426,343 $ 40.26 million
Nov 17, 12 PM $ 0.000431
-6.59%
$ 430,905 $ 41.34 million
Nov 17, 11 AM $ 0.000457
-3.26%
$ 457,054 $ 41.47 million
Nov 17, 10 AM $ 0.00047
+3.61%
$ 469,825 $ 41.42 million
Nov 17, 9 AM $ 0.000453
+8.35%
$ 453,200 $ 41.5 million
Nov 17, 8 AM $ 0.000419
-5.62%
$ 418,711 $ 41.43 million
Nov 17, 7 AM $ 0.000444
+0.44%
$ 443,562 $ 41.43 million
Nov 17, 6 AM $ 0.000441
-1.30%
$ 441,168 $ 41.28 million
Nov 17, 5 AM $ 0.000447
-1.14%
$ 447,052 $ 41.37 million
Nov 17, 4 AM $ 0.000451
-0.79%
$ 451,197 $ 41.37 million
Nov 17, 3 AM $ 0.000456
+0.97%
$ 456,377 $ 41.38 million
Nov 17, 2 AM $ 0.000452
+1.29%
$ 451,606 $ 41.28 million
Nov 17, 1 AM $ 0.000446
+0.69%
$ 446,067 $ 41.22 million
Nov 17, 12 AM $ 0.000441
-0.69%
$ 440,887 $ 41.42 million
Nov 16, 11 PM $ 0.000444
+0.41%
$ 444,251 $ 41.12 million
Nov 16, 10 PM $ 0.000442
-2.43%
$ 442,456 $ 40.61 million
Nov 16, 9 PM $ 0.000453
-0.66%
$ 453,327 $ 40.51 million
Nov 16, 8 PM $ 0.000459
-0.46%
$ 458,816 $ 40.89 million
Nov 16, 7 PM $ 0.000461
-0.37%
$ 461,276 $ 40.86 million
Nov 16, 6 PM $ 0.000465
+4.46%
$ 464,928 $ 40.62 million
Nov 16, 5 PM $ 0.000445
+12.11%
$ 445,087 $ 40.54 million
Nov 16, 4 PM $ 0.000397
-6.00%
$ 397,356 $ 40.72 million
Nov 16, 3 PM $ 0.000426
-1.37%
$ 426,369 $ 41.1 million
Nov 16, 2 PM $ 0.000422
-2.86%
$ 421,674 $ 41.49 million
Nov 16, 1 PM $ 0.000434
-15.05%
$ 434,240 $ 41.15 million
Nov 16, 12 PM $ 0.000511
+12.78%
$ 510,894 $ 41.34 million
Nov 16, 11 AM $ 0.000454
-2.53%
$ 453,693 $ 41.35 million
Nov 16, 10 AM $ 0.00046
+8.27%
$ 459,855 $ 41.96 million
Nov 16, 9 AM $ 0.000424
-0.16%
$ 423,937 $ 41.88 million
Nov 16, 8 AM $ 0.000428
+0.90%
$ 427,701 $ 41.75 million
Nov 16, 7 AM $ 0.000424
-0.26%
$ 423,575 $ 41.75 million
Nov 16, 6 AM $ 0.000427
+6.46%
$ 427,276 $ 41.79 million
Nov 16, 5 AM $ 0.000399
+0.77%
$ 398,661 $ 41.75 million
Nov 16, 4 AM $ 0.000396
-0.45%
$ 395,514 $ 41.56 million
Nov 16, 3 AM $ 0.000406
+0.81%
$ 405,641 $ 41.6 million
Nov 16, 2 AM $ 0.000399
+5.04%
$ 398,697 $ 41.33 million
Nov 16, 1 AM $ 0.000385
-0.17%
$ 384,949 $ 41.11 million
Nov 16, 12 AM $ 0.000386
-0.53%
$ 385,621 $ 41.19 million
Nov 15, 11 PM $ 0.000387
+1.78%
$ 387,386 $ 41.29 million
Nov 15, 10 PM $ 0.000372
-0.24%
$ 371,857 $ 41.18 million
Nov 15, 9 PM $ 0.000371
-9.79%
$ 370,996 $ 41.2 million