竞技场 Historical Data

Arena Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000411
-9.49%
$ 411,445 $ 41.45 million
Nov 15, 7 PM $ 0.000455
+11.25%
$ 454,634 $ 41.73 million
Nov 15, 6 PM $ 0.000407
-1.72%
$ 407,248 $ 41.62 million
Nov 15, 5 PM $ 0.000415
+19.11%
$ 414,506 $ 41.57 million
Nov 15, 4 PM $ 0.000347
-7.45%
$ 347,308 $ 41.17 million
Nov 15, 3 PM $ 0.000375
+0.34%
$ 375,251 $ 41.41 million
Nov 15, 2 PM $ 0.000374
+1.74%
$ 373,672 $ 41.34 million
Nov 15, 1 PM $ 0.00036
-1.15%
$ 359,692 $ 41.33 million
Nov 15, 12 PM $ 0.000347
-10.31%
$ 347,362 $ 41.3 million
Nov 15, 11 AM $ 0.000388
+0.05%
$ 387,755 $ 41.12 million
Nov 15, 10 AM $ 0.000385
+3.62%
$ 385,400 $ 41.28 million
Nov 15, 9 AM $ 0.000372
-2.39%
$ 371,946 $ 41.38 million
Nov 15, 7 AM $ 0.000398
+0.42%
$ 398,066 $ 41.27 million
Nov 15, 6 AM $ 0.000392
+8.94%
$ 391,572 $ 41.18 million
Nov 14, 10 PM $ 0.000383
+0.00%
$ 383,327 $ 40.78 million
Nov 14, 9 PM $ 0.000393
+1.21%
$ 392,963 $ 40.85 million
Nov 14, 8 PM $ 0.000379
-0.84%
$ 379,181 $ 40.66 million
Nov 14, 7 PM $ 0.000383
-0.26%
$ 383,122 $ 40.66 million
Nov 14, 6 PM $ 0.000384
-1.48%
$ 384,101 $ 40.77 million
Nov 14, 3 PM $ 0.000343
-4.65%
$ 343,131 $ 40.59 million
Nov 14, 2 PM $ 0.000359
+2.42%
$ 358,807 $ 40.52 million
Nov 14, 1 PM $ 0.000349
+0.40%
$ 349,374 $ 39.7 million
Nov 14, 11 AM $ 0.000356
+0.00%
$ 356,161 $ 40.18 million
Nov 14, 10 AM $ 0.000355
-0.12%
$ 355,200 $ 40.41 million
Nov 14, 9 AM $ 0.000354
-1.25%
$ 353,725 $ 40.3 million
Nov 14, 8 AM $ 0.000358
+2.75%
$ 358,329 $ 40.49 million
Nov 14, 7 AM $ 0.000349
+1.40%
$ 348,805 $ 40.74 million
Nov 14, 6 AM $ 0.000344
-1.22%
$ 344,421 $ 40.16 million
Nov 14, 5 AM $ 0.000349
-1.66%
$ 349,092 $ 40.42 million
Nov 14, 4 AM $ 0.000354
-1.10%
$ 354,130 $ 40.19 million
Nov 14, 3 AM $ 0.000358
+2.87%
$ 358,401 $ 40.76 million
Nov 14, 2 AM $ 0.000349
-1.77%
$ 349,192 $ 41.07 million
Nov 14, 1 AM $ 0.000355
-3.05%
$ 355,097 $ 40.71 million
Nov 14, 12 AM $ 0.000366
+1.00%
$ 366,243 $ 40.62 million
Nov 13, 11 PM $ 0.000361
+0.05%
$ 360,846 $ 41.03 million
Nov 13, 10 PM $ 0.000359
+0.14%
$ 358,616 $ 40.57 million
Nov 13, 9 PM $ 0.000359
+0.00%
$ 358,781 $ 40.38 million
Nov 13, 8 PM $ 0.000343
-1.87%
$ 343,351 $ 40.23 million
Nov 13, 7 PM $ 0.000342
+0.93%
$ 342,002 $ 40.35 million
Nov 13, 6 PM $ 0.000334
+0.92%
$ 334,274 $ 40.77 million
Nov 13, 5 PM $ 0.00033
-5.71%
$ 329,712 $ 41.34 million
Nov 13, 4 PM $ 0.000342
-7.61%
$ 342,254 $ 41.82 million
Nov 13, 3 PM $ 0.000372
-1.17%
$ 371,527 $ 42.21 million
Nov 13, 1 PM $ 0.000364
-3.69%
$ 364,455 $ 42.37 million
Nov 13, 12 PM $ 0.000379
+1.32%
$ 378,582 $ 42.63 million
Nov 13, 11 AM $ 0.000373
-0.20%
$ 373,223 $ 42.57 million
Nov 13, 10 AM $ 0.000371
+7.40%
$ 371,481 $ 42.44 million
Nov 13, 9 AM $ 0.000347
-4.95%
$ 346,659 $ 42.35 million
Nov 13, 8 AM $ 0.000367
-1.07%
$ 367,049 $ 42.66 million
Nov 13, 7 AM $ 0.000371
+2.95%
$ 370,918 $ 42.5 million