竞技场 Historical Data

Arena Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000115
+47.34%
$ 115,027 $ 160,751
Jan 13, 2026 $ 0.0000785
+9.59%
$ 78,534 $ 7,377
Jan 12, 2026 $ 0.0000704
+7.66%
$ -- $ 29,786
Jan 11, 2026 $ 0.0000685
-2.33%
$ -- $ 27,662
Jan 10, 2026 $ 0.0000716
-5.53%
$ 71,591 $ 22,063
Jan 9, 2026 $ 0.0000759
-2.71%
$ -- $ 10,451
Jan 8, 2026 $ 0.0000733
-2.31%
$ -- $ 7,592
Jan 7, 2026 $ 0.000075
-8.47%
$ 75,040 $ 5,826
Jan 6, 2026 $ 0.000083
-2.74%
$ -- $ 640
Jan 5, 2026 $ 0.0000957
+1.55%
$ 95,673 $ 2,190
Jan 4, 2026 $ 0.0000848
-3.23%
$ 84,788 $ 464
Jan 3, 2026 $ 0.0000853
+0.00%
$ -- $ 1,062
Jan 2, 2026 $ 0.0000808
+0.01%
$ -- $ 18,138
Jan 1, 2026 $ 0.0000802
+4.40%
$ -- $ 17,953
Dec 31, 2025 $ 0.0000767
-2.57%
$ -- $ 16,716
Dec 30, 2025 $ 0.0000734
-8.23%
$ -- $ 15,512
Dec 29, 2025 $ 0.0000805
+3.53%
$ -- $ 13,939
Dec 28, 2025 $ 0.0000785
+1.93%
$ -- $ 13,450
Dec 27, 2025 $ 0.00008
+0.17%
$ 80,041 $ 12,777
Dec 26, 2025 $ 0.0000791
-4.17%
$ -- $ 12,500
Dec 25, 2025 $ 0.0000844
-2.91%
$ -- $ 11,230
Dec 24, 2025 $ 0.0000924
-0.36%
$ -- $ 8,063
Dec 23, 2025 $ 0.0000926
-1.53%
$ 92,644 $ 7,974
Dec 21, 2025 $ 0.0000909
-0.77%
$ -- $ 4,046
Dec 20, 2025 $ 0.0000952
-0.31%
$ 92,103 $ 3,116
Dec 19, 2025 $ 0.0000945
+1.35%
$ -- $ 2,951
Dec 18, 2025 $ 0.0000927
-10.73%
$ 92,660 $ 386,157
Dec 17, 2025 $ 0.000105
-4.25%
$ 104,818 $ 383,657
Dec 16, 2025 $ 0.000112
+13.46%
$ 111,755 $ 397,002
Dec 15, 2025 $ 0.0000987
-23.66%
$ 98,452 $ 386,454
Dec 14, 2025 $ 0.000135
-2.57%
$ -- $ 394,009
Dec 13, 2025 $ 0.000132
+0.95%
$ 132,209 $ 389,677
Dec 12, 2025 $ 0.00014
-1.00%
$ -- $ 381,458
Dec 11, 2025 $ 0.000139
-3.48%
$ 139,453 $ 378,746
Dec 10, 2025 $ 0.000148
-14.78%
$ 148,473 $ 375,068
Dec 9, 2025 $ 0.000175
+17.39%
$ 174,810 $ 359,106
Dec 8, 2025 $ 0.000148
+1.66%
$ 148,370 $ 257,732
Dec 7, 2025 $ 0.000147
-25.18%
$ 146,655 $ 251,144
Dec 6, 2025 $ 0.000196
+5.30%
$ 195,924 $ 237,540
Dec 5, 2025 $ 0.000185
+31.81%
$ 185,328 $ 161,452
Dec 4, 2025 $ 0.000141
-11.48%
$ 141,207 $ 40.55 million
Dec 3, 2025 $ 0.000158
+8.06%
$ 155,801 $ 41.5 million
Dec 2, 2025 $ 0.000149
+23.29%
$ 148,709 $ 39.5 million
Dec 1, 2025 $ 0.00012
-17.66%
$ 119,959 $ 37.17 million
Nov 30, 2025 $ 0.000153
-1.00%
$ 152,202 $ 40.05 million
Nov 29, 2025 $ 0.000154
-6.88%
$ 154,447 $ 39.36 million
Nov 28, 2025 $ 0.000165
-7.74%
$ 165,811 $ 39.94 million
Nov 27, 2025 $ 0.000179
-9.08%
$ 178,711 $ 40.28 million
Nov 26, 2025 $ 0.000196
+0.03%
$ 198,752 $ 40.06 million
Nov 25, 2025 $ 0.000195
+2.39%
$ 195,168 $ 38.5 million