竞技场 Historical Data

Arena Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000601
+0.00%
$ 60,125 $ 1,535
Feb 5, 10 AM $ 0.0000603
+0.00%
$ 60,275 $ 1,524
Feb 5, 9 AM $ 0.0000604
+0.00%
$ 60,427 $ 1,480
Feb 4, 9 AM $ 0.0000592
+0.00%
$ 59,187 $ 10,647
Feb 4, 7 AM $ 0.0000593
+0.13%
$ 59,254 $ 10,663
Feb 3, 10 PM $ 0.0000599
-3.07%
$ 59,946 $ 11,321
Feb 3, 9 PM $ 0.0000604
+1.98%
$ 60,350 $ 10,092
Feb 3, 3 PM $ 0.0000596
+0.00%
$ 59,604 $ 419
Feb 2, 12 PM $ 0.0000602
+0.38%
$ 60,187 $ 2,903
Feb 2, 11 AM $ 0.0000599
-1.03%
$ 59,879 $ 2,862
Feb 1, 11 AM $ 0.0000537
+1.20%
$ 52,022 $ 630
Jan 31, 6 PM $ 0.0000538
-0.18%
$ 53,807 $ 3,779
Jan 31, 1 PM $ 0.0000654
+0.00%
$ 65,440 $ 2,066
Jan 31, 11 AM $ 0.0000656
-0.44%
$ 65,646 $ 2,053
Jan 29, 12 AM $ 0.0000686
+0.00%
$ 68,553 $ 4,097
Jan 28, 5 PM $ 0.0000679
+2.76%
$ 67,899 $ 4,021
Jan 28, 4 PM $ 0.0000717
+0.00%
$ 71,678 $ 826
Jan 27, 10 PM $ 0.0000685
+0.00%
$ 68,461 $ 4,765
Jan 26, 2 AM $ 0.0000633
+0.00%
$ 63,251 $ 218
Jan 25, 8 PM $ 0.0000622
+0.00%
$ 62,242 $ 199
Jan 24, 10 AM $ 0.0000647
+0.00%
$ 64,719 $ 1,401
Jan 24, 9 AM $ 0.0000644
+0.00%
$ 64,384 $ 1,311
Jan 24, 4 AM $ 0.0000662
-1.92%
$ 66,163 $ 900
Jan 24, 3 AM $ 0.0000653
+0.13%
$ 65,344 $ 59
Jan 23, 7 PM $ 0.000066
+0.00%
$ -- $ 806
Jan 23, 2 PM $ 0.0000647
+0.00%
$ 64,683 $ 728
Jan 23, 11 AM $ 0.0000644
-1.03%
$ 64,446 $ 655
Jan 23, 4 AM $ 0.0000674
+0.00%
$ 67,434 $ 210
Jan 23, 1 AM $ 0.0000673
+0.00%
$ 67,281 $ 1,794
Jan 22, 12 AM $ 0.0000707
+0.00%
$ 70,669 $ 5,328
Jan 21, 4 PM $ 0.0000711
+0.00%
$ 71,084 $ 5,324
Jan 21, 2 PM $ 0.0000696
+0.00%
$ 69,616 $ 5,151
Jan 21, 11 AM $ 0.0000691
+0.00%
$ 69,131 $ 5,028
Jan 21, 8 AM $ 0.0000693
+2.60%
$ 69,333 $ 4,938
Jan 21, 7 AM $ 0.0000672
-12.97%
$ 67,194 $ 4,152
Jan 20, 1 PM $ 0.0000823
-0.05%
$ 82,332 $ 116
Jan 20, 11 AM $ 0.0000827
+0.00%
$ 82,655 $ 34
Jan 20, 6 AM $ 0.0000837
+0.00%
$ 83,693 $ 5,695
Jan 19, 6 PM $ 0.0000851
-0.04%
$ 85,135 $ 4,576
Jan 19, 4 PM $ 0.0000855
+0.00%
$ 85,506 $ 4,510
Jan 19, 3 PM $ 0.0000866
+2.25%
$ 86,558 $ 4,179
Jan 19, 2 PM $ 0.0000892
-0.46%
$ 89,199 $ 2,770
Jan 19, 1 PM $ 0.0000897
+0.32%
$ 89,711 $ 2,745
Jan 19, 10 AM $ 0.0000895
+0.12%
$ 89,544 $ 2,584
Jan 19, 9 AM $ 0.0000895
+0.25%
$ 89,468 $ 2,519
Jan 19, 7 AM $ 0.0000893
-0.16%
$ 89,324 $ 2,483
Jan 19, 5 AM $ 0.0000897
-0.56%
$ 89,678 $ 2,246
Jan 19, 3 AM $ 0.0000902
+0.00%
$ 90,219 $ 3,018
Jan 19, 2 AM $ 0.0000918
+0.63%
$ 91,767 $ 2,645
Jan 18, 6 PM $ 0.000101
+0.00%
$ 101,246 $ 1,139