竞技场 Historical Data

Arena Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000181
-17.08%
$ 187,310 $ 39.04 million
Nov 23, 2025 $ 0.000224
+17.23%
$ 219,186 $ 38.15 million
Nov 22, 2025 $ 0.000191
+3.44%
$ 191,005 $ 37.22 million
Nov 21, 2025 $ 0.000185
-19.68%
$ 184,944 $ 36.88 million
Nov 20, 2025 $ 0.000231
-50.48%
$ 226,838 $ 39.49 million
Nov 19, 2025 $ 0.000503
-6.28%
$ 503,301 $ 39.33 million
Nov 18, 2025 $ 0.000544
+20.12%
$ 537,032 $ 41.64 million
Nov 17, 2025 $ 0.000454
+2.19%
$ 453,679 $ 40.26 million
Nov 16, 2025 $ 0.000442
+14.13%
$ 444,251 $ 40.61 million
Nov 15, 2025 $ 0.000372
+3.45%
$ 387,386 $ 41.18 million
Nov 14, 2025 $ 0.000383
+5.71%
$ 383,327 $ 40.78 million
Nov 13, 2025 $ 0.000359
+25.08%
$ 360,846 $ 40.57 million
Download