竞技场 Historical Data

Arena Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000101
+0.91%
$ 101,382 $ 1,109
Jan 18, 4 PM $ 0.000101
+0.13%
$ 100,538 $ 919
Jan 18, 2 PM $ 0.000101
+0.05%
$ 101,113 $ 697
Jan 18, 1 PM $ 0.000101
-0.61%
$ 101,220 $ 688
Jan 18, 12 PM $ 0.000102
+0.00%
$ -- $ 528
Jan 18, 9 AM $ 0.000102
+0.00%
$ 102,370 $ 401
Jan 18, 8 AM $ 0.000103
+0.00%
$ 102,553 $ 380
Jan 18, 7 AM $ 0.000103
-0.25%
$ 103,007 $ 262
Jan 18, 6 AM $ 0.000104
+0.00%
$ 104,203 $ 50
Jan 18, 5 AM $ 0.000104
+0.00%
$ 104,437 $ 37
Jan 17, 8 PM $ 0.000104
+0.43%
$ 103,598 $ 3,105
Jan 17, 5 PM $ 0.000103
+0.00%
$ 102,951 $ 2,907
Jan 17, 4 PM $ 0.000107
+0.00%
$ 107,492 $ 1,874
Jan 17, 3 PM $ 0.000107
+0.00%
$ 107,330 $ 1,863
Jan 17, 9 AM $ 0.000112
+0.00%
$ -- $ 921
Jan 17, 7 AM $ 0.000112
+0.00%
$ 112,166 $ 761
Jan 17, 6 AM $ 0.000112
+0.81%
$ 112,038 $ 498
Jan 17, 5 AM $ 0.000112
+0.00%
$ 111,712 $ 325
Jan 16, 3 PM $ 0.000106
+0.49%
$ 106,340 $ 7,489
Jan 16, 1 PM $ 0.000106
-0.56%
$ 106,318 $ 7,492
Jan 16, 12 PM $ 0.000107
+0.00%
$ 106,657 $ 7,437
Jan 16, 8 AM $ 0.000107
+0.00%
$ 106,672 $ 7,407
Jan 16, 7 AM $ 0.000106
+0.00%
$ 106,371 $ 7,351
Jan 16, 4 AM $ 0.000109
+0.34%
$ 108,753 $ 6,375
Jan 16, 3 AM $ 0.000108
-0.48%
$ 108,424 $ 6,236
Jan 16, 2 AM $ 0.000109
-14.12%
$ 109,198 $ 29,802
Jan 16, 1 AM $ 0.000127
+0.31%
$ 127,156 $ 26,367
Jan 16, 12 AM $ 0.000127
+4.03%
$ 127,069 $ 25,334
Jan 15, 11 PM $ 0.000122
+0.00%
$ 121,916 $ 25,166
Jan 15, 10 PM $ 0.000122
+0.30%
$ 121,878 $ 25,201
Jan 15, 7 PM $ 0.000115
+0.00%
$ 115,003 $ 23,510
Jan 15, 6 PM $ 0.000115
-0.78%
$ 115,002 $ 23,628
Jan 15, 5 PM $ 0.000113
-2.32%
$ 113,192 $ 23,831
Jan 15, 4 PM $ 0.000118
+5.60%
$ 118,376 $ 22,138
Jan 15, 2 PM $ 0.000108
+1.86%
$ 108,415 $ 13,706
Jan 15, 1 PM $ 0.000107
-4.60%
$ 106,663 $ 12,250
Jan 15, 12 PM $ 0.000108
+5.94%
$ 108,179 $ 10,543
Jan 15, 9 AM $ 0.000102
+0.10%
$ 102,404 $ 7,186
Jan 15, 8 AM $ 0.000103
+0.00%
$ 102,857 $ 6,887
Jan 15, 7 AM $ 0.000104
+3.50%
$ 103,515 $ 6,759
Jan 15, 5 AM $ 0.000102
-0.75%
$ 101,528 $ 4,703
Jan 15, 4 AM $ 0.000103
-3.39%
$ 103,081 $ 4,388
Jan 15, 3 AM $ 0.000107
-1.42%
$ 107,231 $ 2,477
Jan 15, 2 AM $ 0.000109
-3.48%
$ 108,723 $ 160,343
Jan 15, 1 AM $ 0.000113
-0.25%
$ 113,235 $ 159,712
Jan 15, 12 AM $ 0.000111
-3.36%
$ 110,882 $ 160,395
Jan 14, 11 PM $ 0.000115
+0.09%
$ 115,027 $ 160,751
Jan 14, 10 PM $ 0.000115
+0.53%
$ 115,240 $ 160,436
Jan 14, 9 PM $ 0.000116
+0.00%
$ 115,799 $ 159,653
Jan 14, 8 PM $ 0.000115
+0.00%
$ 115,442 $ 159,855