竞技场 Historical Data

Arena Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000116
-5.28%
$ 115,888 $ 159,362
Jan 14, 6 PM $ 0.000122
+4.40%
$ 122,272 $ 155,955
Jan 14, 5 PM $ 0.00012
+0.56%
$ 119,811 $ 152,718
Jan 14, 4 PM $ 0.000117
-2.70%
$ 117,409 $ 152,476
Jan 14, 3 PM $ 0.000119
+12.98%
$ 119,444 $ 150,992
Jan 14, 1 PM $ 0.000105
-0.89%
$ 105,367 $ 142,423
Jan 14, 12 PM $ 0.000106
-9.57%
$ 106,949 $ 142,138
Jan 14, 11 AM $ 0.000117
+1.63%
$ 117,353 $ 139,201
Jan 14, 10 AM $ 0.000114
+11.15%
$ 113,529 $ 131,628
Jan 14, 9 AM $ 0.000102
-0.10%
$ 102,386 $ 124,913
Jan 14, 8 AM $ 0.000103
-0.02%
$ 102,581 $ 114,631
Jan 14, 7 AM $ 0.000102
+7.51%
$ 102,045 $ 115,782
Jan 14, 6 AM $ 0.0000948
-18.94%
$ 94,827 $ 113,276
Jan 14, 5 AM $ 0.000117
+48.16%
$ 116,641 $ 107,635
Jan 14, 1 AM $ 0.0000781
+0.00%
$ 78,067 $ 8,068
Jan 13, 11 PM $ 0.0000785
+0.27%
$ 78,534 $ 7,377
Jan 13, 5 PM $ 0.0000768
-0.43%
$ 76,790 $ 6,924
Jan 13, 4 PM $ 0.0000769
+3.69%
$ 76,940 $ 6,719
Jan 13, 2 PM $ 0.0000712
+0.24%
$ 71,167 $ 3,689
Jan 13, 11 AM $ 0.0000713
-2.79%
$ 71,279 $ 32,633
Jan 13, 9 AM $ 0.0000754
+0.00%
$ 75,351 $ 31,511
Jan 13, 8 AM $ 0.0000757
+5.58%
$ 75,746 $ 31,371
Jan 13, 7 AM $ 0.0000726
+1.13%
$ 72,609 $ 29,574
Jan 13, 6 AM $ 0.0000717
+0.00%
$ 71,662 $ 29,269
Jan 12, 2 PM $ 0.0000704
+0.00%
$ 70,414 $ 29,786
Jan 12, 1 PM $ 0.0000707
+3.57%
$ 70,692 $ 29,621
Jan 12, 12 PM $ 0.0000638
+0.00%
$ 63,783 $ 28,006
Jan 12, 5 AM $ 0.0000661
+0.00%
$ 66,125 $ 27,990
Jan 12, 3 AM $ 0.0000656
+0.00%
$ 65,601 $ 27,791
Jan 12, 12 AM $ 0.0000654
+0.00%
$ 65,407 $ 27,952
Jan 11, 4 PM $ 0.0000685
+0.00%
$ 68,545 $ 27,662
Jan 11, 3 PM $ 0.0000661
+0.00%
$ 66,059 $ 27,063
Jan 11, 2 PM $ 0.0000661
-0.27%
$ 66,115 $ 27,065
Jan 11, 9 AM $ 0.0000692
-1.61%
$ 69,157 $ 26,457
Jan 11, 8 AM $ 0.0000724
-0.44%
$ 72,355 $ 25,664
Jan 11, 7 AM $ 0.0000721
+0.00%
$ 72,082 $ 25,686
Jan 11, 6 AM $ 0.0000725
+0.00%
$ 72,470 $ 25,471
Jan 11, 5 AM $ 0.0000731
+0.00%
$ 73,062 $ 25,407
Jan 11, 4 AM $ 0.0000726
+0.00%
$ 72,644 $ 25,263
Jan 11, 3 AM $ 0.0000736
-2.59%
$ 73,570 $ 24,979
Jan 11, 2 AM $ 0.0000754
+0.00%
$ 75,410 $ 24,409
Jan 11, 1 AM $ 0.0000758
-0.93%
$ 75,751 $ 24,333
Jan 11, 12 AM $ 0.0000771
+9.85%
$ 77,093 $ 23,691
Jan 10, 9 PM $ 0.0000716
+0.00%
$ 71,591 $ 22,063
Jan 10, 7 PM $ 0.0000709
-0.03%
$ 70,897 $ 21,919
Jan 10, 6 PM $ 0.0000698
+6.92%
$ 69,800 $ 20,611
Jan 10, 4 PM $ 0.0000634
+0.70%
$ 63,395 $ 18,993
Jan 10, 3 PM $ 0.000063
-13.66%
$ 62,980 $ 18,891
Jan 10, 2 PM $ 0.0000724
+11.56%
$ 71,579 $ 14,918
Jan 10, 1 PM $ 0.0000656
+0.22%
$ 65,648 $ 12,902