竞技场 Historical Data

Arena Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000682
-0.94%
$ 68,175 $ 12,312
Jan 10, 8 AM $ 0.000067
+0.00%
$ 66,966 $ 11,483
Jan 10, 7 AM $ 0.0000668
+0.00%
$ 66,757 $ 11,446
Jan 10, 6 AM $ 0.0000667
+0.00%
$ 66,665 $ 11,521
Jan 10, 3 AM $ 0.0000667
-0.41%
$ 66,745 $ 13,150
Jan 10, 2 AM $ 0.00007
+1.75%
$ 69,985 $ 12,360
Jan 10, 1 AM $ 0.0000724
-4.38%
$ 72,391 $ 11,243
Jan 10, 12 AM $ 0.0000758
+0.00%
$ 75,778 $ 10,410
Jan 9, 12 PM $ 0.0000759
+0.00%
$ 75,875 $ 10,451
Jan 9, 6 AM $ 0.0000768
+0.00%
$ 76,792 $ 10,289
Jan 9, 4 AM $ 0.0000793
+1.67%
$ 79,294 $ 9,663
Jan 8, 2 PM $ 0.0000733
+1.74%
$ 73,268 $ 7,592
Jan 8, 1 PM $ 0.0000721
+0.06%
$ 72,130 $ 6,810
Jan 8, 7 AM $ 0.0000727
+3.76%
$ 72,694 $ 6,752
Jan 8, 12 AM $ 0.000075
+0.00%
$ 74,997 $ 5,828
Jan 7, 11 PM $ 0.000075
+0.00%
$ 75,040 $ 5,826
Jan 7, 3 PM $ 0.0000763
-4.71%
$ 76,287 $ 5,804
Jan 7, 1 PM $ 0.0000812
+0.00%
$ 81,194 $ 4,847
Jan 7, 12 PM $ 0.0000811
+4.71%
$ 81,124 $ 4,819
Jan 7, 11 AM $ 0.0000783
-2.83%
$ 78,255 $ 3,829
Jan 7, 10 AM $ 0.0000829
-4.32%
$ 82,918 $ 2,878
Jan 7, 5 AM $ 0.0000862
+0.18%
$ 86,195 $ 1,703
Jan 7, 4 AM $ 0.000086
+4.88%
$ 85,983 $ 1,687
Jan 6, 3 PM $ 0.000083
+0.00%
$ 83,022 $ 640
Jan 6, 5 AM $ 0.0000843
-1.21%
$ 84,328 $ 4,406
Jan 5, 8 PM $ 0.0000957
+1.55%
$ 95,673 $ 2,190
Jan 4, 6 PM $ 0.0000848
+0.00%
$ 84,788 $ 464
Jan 4, 4 AM $ 0.0000876
+0.00%
$ -- $ 138
Jan 3, 11 AM $ 0.0000853
+0.00%
$ 85,263 $ 1,062
Jan 2, 11 AM $ 0.0000808
+0.00%
$ 80,771 $ 18,138
Jan 2, 10 AM $ 0.0000808
+0.00%
$ 80,760 $ 18,090
Jan 1, 4 PM $ 0.0000802
+0.00%
$ 80,182 $ 17,953
Jan 1, 6 AM $ 0.0000767
+0.00%
$ 76,703 $ 16,910
Jan 1, 5 AM $ 0.0000768
-0.07%
$ 76,754 $ 16,935
Dec 31, 2 PM $ 0.0000767
+0.00%
$ 76,735 $ 16,716
Dec 31, 1 PM $ 0.0000788
+0.00%
$ 78,757 $ 16,548
Dec 30, 12 PM $ 0.0000734
+0.00%
$ 73,363 $ 15,512
Dec 30, 11 AM $ 0.0000731
-8.98%
$ 73,109 $ 15,505
Dec 30, 10 AM $ 0.0000804
+0.03%
$ 80,424 $ 14,002
Dec 30, 7 AM $ 0.0000803
+0.00%
$ 80,272 $ 13,970
Dec 30, 4 AM $ 0.00008
+0.03%
$ 79,972 $ 13,948
Dec 29, 3 PM $ 0.0000805
+0.00%
$ 80,498 $ 13,939
Dec 29, 10 AM $ 0.0000778
+0.00%
$ 77,752 $ 13,374
Dec 28, 1 PM $ 0.0000785
+0.00%
$ 78,478 $ 13,450
Dec 28, 8 AM $ 0.000077
+0.00%
$ 76,993 $ 13,153
Dec 27, 6 PM $ 0.00008
+0.00%
$ 80,041 $ 12,777
Dec 27, 11 AM $ 0.0000798
-0.67%
$ 79,835 $ 12,696
Dec 27, 5 AM $ 0.0000799
+0.00%
$ 79,902 $ 12,650
Dec 26, 4 PM $ 0.0000791
-0.28%
$ 79,069 $ 12,500
Dec 26, 3 PM $ 0.0000794
-3.97%
$ 79,350 $ 12,451