竞技场 Historical Data

Arena Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000825
+0.00%
$ 82,507 $ 11,932
Dec 25, 4 PM $ 0.0000844
+0.08%
$ 84,408 $ 11,230
Dec 25, 2 PM $ 0.0000865
+0.00%
$ 86,477 $ 10,718
Dec 25, 1 PM $ 0.0000878
+0.00%
$ 87,760 $ 10,604
Dec 25, 12 PM $ 0.0000878
+0.00%
$ 87,768 $ 10,610
Dec 25, 3 AM $ 0.0000869
+0.00%
$ 86,937 $ 10,454
Dec 24, 8 AM $ 0.0000924
+0.00%
$ 92,405 $ 8,063
Dec 24, 7 AM $ 0.0000924
+0.00%
$ 92,362 $ 8,113
Dec 24, 6 AM $ 0.0000919
+0.00%
$ 91,885 $ 8,009
Dec 24, 4 AM $ 0.0000927
+0.00%
$ 92,739 $ 7,955
Dec 23, 10 PM $ 0.0000926
+0.00%
$ 92,644 $ 7,974
Dec 23, 10 AM $ 0.0000896
-0.07%
$ 89,592 $ 7,162
Dec 23, 9 AM $ 0.0000895
-0.62%
$ 89,501 $ 7,140
Dec 23, 8 AM $ 0.0000902
-4.12%
$ 90,206 $ 7,039
Dec 21, 4 PM $ 0.0000909
+0.09%
$ 90,926 $ 4,046
Dec 21, 10 AM $ 0.0000917
+0.00%
$ 91,666 $ 4,067
Dec 21, 9 AM $ 0.0000916
+0.22%
$ 91,571 $ 4,038
Dec 21, 8 AM $ 0.0000911
+0.00%
$ 91,055 $ 3,971
Dec 21, 2 AM $ 0.0000913
+0.00%
$ 91,282 $ 3,953
Dec 21, 1 AM $ 0.0000912
-0.45%
$ 91,219 $ 3,931
Dec 20, 11 PM $ 0.0000921
-1.39%
$ 92,103 $ 3,502
Dec 20, 2 PM $ 0.0000952
+0.00%
$ 95,162 $ 3,116
Dec 20, 12 PM $ 0.0000955
+0.00%
$ 95,457 $ 3,122
Dec 19, 4 PM $ 0.0000945
-0.05%
$ 94,542 $ 2,951
Dec 19, 2 PM $ 0.000094
+0.00%
$ 94,030 $ 2,801
Dec 19, 10 AM $ 0.0000933
+0.00%
$ 93,285 $ 392,158
Dec 18, 9 PM $ 0.0000927
+0.00%
$ 92,660 $ 386,157
Dec 18, 7 PM $ 0.0000986
+0.00%
$ 98,593 $ 386,058
Dec 18, 6 PM $ 0.0000986
-2.46%
$ 98,569 $ 388,671
Dec 18, 2 PM $ 0.000104
+0.00%
$ 104,219 $ 389,562
Dec 18, 1 PM $ 0.000105
-0.06%
$ 105,161 $ 391,194
Dec 18, 10 AM $ 0.000104
+0.35%
$ 104,159 $ 386,274
Dec 17, 7 PM $ 0.000105
+0.00%
$ 104,818 $ 383,657
Dec 17, 3 PM $ 0.000107
+0.00%
$ 106,666 $ 399,010
Dec 17, 12 PM $ 0.000107
+1.25%
$ 106,974 $ 395,860
Dec 17, 11 AM $ 0.000107
-0.66%
$ 106,589 $ 397,387
Dec 17, 4 AM $ 0.000108
+0.75%
$ 107,770 $ 395,406
Dec 17, 1 AM $ 0.000109
-0.57%
$ 108,951 $ 396,924
Dec 17, 12 AM $ 0.000109
+0.00%
$ 109,468 $ 396,938
Dec 16, 10 PM $ 0.000112
+0.00%
$ 111,755 $ 397,002
Dec 16, 6 PM $ 0.000103
+0.00%
$ 103,394 $ 397,229
Dec 16, 4 PM $ 0.000102
+1.33%
$ 102,148 $ 399,002
Dec 16, 12 PM $ 0.000101
-1.07%
$ 100,659 $ 397,746
Dec 16, 3 AM $ 0.0000994
+0.01%
$ 99,426 $ 385,956
Dec 16, 2 AM $ 0.0000994
+1.32%
$ 99,352 $ 386,965
Dec 16, 1 AM $ 0.0000983
+0.00%
$ 98,298 $ 388,067
Dec 16, 12 AM $ 0.0000982
-0.34%
$ 98,163 $ 385,346
Dec 15, 11 PM $ 0.0000985
+0.12%
$ 98,452 $ 386,519
Dec 15, 9 PM $ 0.0000987
+0.00%
$ 98,718 $ 386,454
Dec 15, 6 PM $ 0.0000978
-19.04%
$ 97,814 $ 382,144