竞技场 Historical Data

Arena Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000978
-19.04%
$ 97,814 $ 382,144
Dec 15, 5 PM $ 0.000122
-1.57%
$ 121,500 $ 375,225
Dec 15, 4 PM $ 0.000124
-4.21%
$ 123,754 $ 381,272
Dec 15, 2 PM $ 0.000131
-0.85%
$ 131,482 $ 390,863
Dec 15, 1 PM $ 0.000131
-2.04%
$ 131,209 $ 394,179
Dec 15, 12 PM $ 0.000133
+0.00%
$ 132,671 $ 397,069
Dec 15, 11 AM $ 0.000133
-0.46%
$ 132,621 $ 393,891
Dec 15, 6 AM $ 0.000133
+0.00%
$ 132,729 $ 393,095
Dec 15, 5 AM $ 0.000133
-0.98%
$ 132,717 $ 393,048
Dec 15, 4 AM $ 0.000132
+0.05%
$ 131,516 $ 392,899
Dec 15, 3 AM $ 0.000132
-0.59%
$ 132,462 $ 390,867
Dec 15, 2 AM $ 0.000131
+0.00%
$ 130,726 $ 396,437
Dec 15, 1 AM $ 0.00013
+0.28%
$ 129,689 $ 390,612
Dec 14, 1 PM $ 0.000135
+0.00%
$ 135,226 $ 394,009
Dec 14, 8 AM $ 0.000136
-0.07%
$ 136,437 $ 396,358
Dec 14, 7 AM $ 0.000138
-0.22%
$ 137,839 $ 394,736
Dec 14, 3 AM $ 0.000137
+0.00%
$ 137,374 $ 394,530
Dec 14, 2 AM $ 0.000138
+0.00%
$ 138,369 $ 394,451
Dec 14, 12 AM $ 0.000139
+0.00%
$ 138,799 $ 395,165
Dec 13, 7 PM $ 0.000132
+0.00%
$ 132,209 $ 389,677
Dec 13, 6 PM $ 0.000132
+0.00%
$ 132,272 $ 390,031
Dec 13, 4 PM $ 0.000133
+0.02%
$ 132,729 $ 391,295
Dec 13, 1 PM $ 0.000134
+0.40%
$ 133,855 $ 391,364
Dec 13, 11 AM $ 0.000132
+0.11%
$ 132,417 $ 391,718
Dec 13, 10 AM $ 0.000132
+0.00%
$ 131,964 $ 389,497
Dec 13, 4 AM $ 0.000132
+0.00%
$ -- $ 389,201
Dec 13, 1 AM $ 0.000131
+0.00%
$ 130,961 $ 385,414
Dec 12, 4 PM $ 0.00014
+0.00%
$ 139,628 $ 381,458
Dec 12, 12 PM $ 0.000141
+0.17%
$ 140,610 $ 385,676
Dec 12, 8 AM $ 0.000141
-0.60%
$ 140,908 $ 386,326
Dec 12, 4 AM $ 0.000142
+0.00%
$ 142,093 $ 388,154
Dec 12, 1 AM $ 0.00014
-0.50%
$ 140,334 $ 383,967
Dec 11, 6 PM $ 0.000139
-0.06%
$ 139,453 $ 378,746
Dec 11, 4 PM $ 0.000139
+0.00%
$ 138,911 $ 374,613
Dec 11, 3 PM $ 0.000137
+1.19%
$ 137,196 $ 376,897
Dec 11, 2 PM $ 0.000138
+2.45%
$ 137,601 $ 374,412
Dec 11, 1 PM $ 0.000132
+0.82%
$ 132,481 $ 376,056
Dec 11, 12 PM $ 0.000131
-3.17%
$ 130,822 $ 373,579
Dec 11, 11 AM $ 0.00014
-0.17%
$ 139,901 $ 372,632
Dec 11, 10 AM $ 0.000147
+2.15%
$ 146,817 $ 369,956
Dec 11, 9 AM $ 0.000143
+1.94%
$ 143,352 $ 370,993
Dec 11, 8 AM $ 0.000141
+0.62%
$ 140,763 $ 368,034
Dec 11, 7 AM $ 0.000143
-1.08%
$ 143,311 $ 368,881
Dec 11, 5 AM $ 0.000147
+0.00%
$ 146,605 $ 371,330
Dec 11, 4 AM $ 0.000149
+11.02%
$ 148,854 $ 369,648
Dec 11, 3 AM $ 0.000135
-6.32%
$ 135,355 $ 363,926
Dec 10, 11 PM $ 0.000148
+0.06%
$ 148,473 $ 375,068
Dec 10, 7 PM $ 0.000149
+0.08%
$ 148,501 $ 375,617
Dec 10, 5 PM $ 0.000149
+0.03%
$ 148,710 $ 374,627
Dec 10, 4 PM $ 0.000149
-4.06%
$ 148,604 $ 374,177