竞技场 Historical Data

Arena Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000149
+0.03%
$ 148,710 $ 374,627
Dec 10, 4 PM $ 0.000149
-4.06%
$ 148,604 $ 374,177
Dec 10, 3 PM $ 0.000154
+0.33%
$ 153,984 $ 370,642
Dec 10, 2 PM $ 0.000152
+0.00%
$ 152,090 $ 370,840
Dec 10, 1 PM $ 0.000152
-1.26%
$ 152,429 $ 371,734
Dec 10, 12 PM $ 0.000156
+0.02%
$ 155,623 $ 368,677
Dec 10, 11 AM $ 0.000155
+0.75%
$ 155,471 $ 368,940
Dec 10, 10 AM $ 0.000154
-0.39%
$ 154,327 $ 369,046
Dec 10, 9 AM $ 0.000155
+0.00%
$ 155,344 $ 371,224
Dec 10, 8 AM $ 0.000159
+1.22%
$ 159,273 $ 371,184
Dec 10, 7 AM $ 0.000156
-4.06%
$ 156,382 $ 370,600
Dec 10, 6 AM $ 0.000164
+6.41%
$ 164,051 $ 369,164
Dec 10, 5 AM $ 0.000154
-14.64%
$ 153,933 $ 366,421
Dec 10, 3 AM $ 0.000177
-0.09%
$ 177,225 $ 358,848
Dec 10, 2 AM $ 0.000178
-1.28%
$ 177,712 $ 358,746
Dec 10, 1 AM $ 0.000179
+1.62%
$ 179,080 $ 357,688
Dec 10, 12 AM $ 0.000176
+0.77%
$ 175,567 $ 359,354
Dec 9, 11 PM $ 0.000175
-0.13%
$ 174,810 $ 359,106
Dec 9, 10 PM $ 0.000174
+0.25%
$ 174,142 $ 359,540
Dec 9, 9 PM $ 0.000175
-0.19%
$ 175,281 $ 358,752
Dec 9, 8 PM $ 0.000176
+0.81%
$ 176,485 $ 362,566
Dec 9, 7 PM $ 0.000176
+0.00%
$ 176,404 $ 363,569
Dec 9, 6 PM $ 0.000177
+0.00%
$ 177,054 $ 363,918
Dec 9, 5 PM $ 0.000184
+2.91%
$ 184,064 $ 361,214
Dec 9, 4 PM $ 0.000178
+2.01%
$ 178,102 $ 359,377
Dec 9, 3 PM $ 0.000175
-11.24%
$ 181,907 $ 350,914
Dec 9, 2 PM $ 0.000197
+22.38%
$ 196,549 $ 323,954
Dec 9, 1 PM $ 0.00016
+6.58%
$ 160,311 $ 265,146
Dec 9, 12 PM $ 0.000149
-0.03%
$ 149,406 $ 264,488
Dec 9, 11 AM $ 0.000151
+0.09%
$ 150,672 $ 263,356
Dec 9, 10 AM $ 0.00015
-7.27%
$ 149,805 $ 262,258
Dec 9, 9 AM $ 0.000162
+0.54%
$ 162,459 $ 260,666
Dec 9, 7 AM $ 0.000162
+9.58%
$ 161,954 $ 260,476
Dec 9, 6 AM $ 0.000148
-0.08%
$ 147,672 $ 254,974
Dec 9, 4 AM $ 0.000149
+0.00%
$ 149,235 $ 256,638
Dec 9, 3 AM $ 0.000148
-0.24%
$ 148,362 $ 258,206
Dec 9, 2 AM $ 0.000149
+0.00%
$ 148,908 $ 257,055
Dec 8, 5 PM $ 0.000148
-0.61%
$ 148,370 $ 257,732
Dec 8, 4 PM $ 0.000149
+0.22%
$ 148,908 $ 256,720
Dec 8, 3 PM $ 0.000148
-0.97%
$ 147,637 $ 258,370
Dec 8, 2 PM $ 0.000148
-1.57%
$ 148,234 $ 259,895
Dec 8, 1 PM $ 0.000151
-0.68%
$ 150,517 $ 260,895
Dec 8, 12 PM $ 0.00015
+1.15%
$ 150,258 $ 258,720
Dec 8, 11 AM $ 0.000149
-2.26%
$ 148,699 $ 258,479
Dec 8, 10 AM $ 0.000153
-0.07%
$ 153,067 $ 258,831
Dec 8, 9 AM $ 0.000152
+3.11%
$ 151,950 $ 258,834
Dec 8, 8 AM $ 0.000148
+2.62%
$ 147,534 $ 257,031
Dec 8, 7 AM $ 0.000145
+0.32%
$ 145,166 $ 255,199
Dec 8, 6 AM $ 0.000145
+0.06%
$ 144,592 $ 254,400
Dec 8, 5 AM $ 0.000145
+0.00%
$ 144,531 $ 254,249