竞技场 Historical Data

Arena Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000148
+2.62%
$ 147,534 $ 257,031
Dec 8, 7 AM $ 0.000145
+0.32%
$ 145,166 $ 255,199
Dec 8, 6 AM $ 0.000145
+0.06%
$ 144,592 $ 254,400
Dec 8, 5 AM $ 0.000145
+0.00%
$ 144,531 $ 254,249
Dec 8, 4 AM $ 0.000145
-0.75%
$ 144,929 $ 255,037
Dec 8, 3 AM $ 0.000146
+0.51%
$ 146,280 $ 254,865
Dec 8, 2 AM $ 0.000148
+0.00%
$ 147,928 $ 254,121
Dec 8, 1 AM $ 0.000148
+1.29%
$ 148,012 $ 255,890
Dec 8, 12 AM $ 0.000146
+0.00%
$ 145,949 $ 252,825
Dec 7, 11 PM $ 0.000147
+0.09%
$ 146,655 $ 251,144
Dec 7, 10 PM $ 0.000147
-1.70%
$ 146,773 $ 250,388
Dec 7, 9 PM $ 0.00015
-0.08%
$ 149,555 $ 254,120
Dec 7, 8 PM $ 0.000149
+0.00%
$ 148,806 $ 254,400
Dec 7, 6 PM $ 0.00015
+0.62%
$ 150,413 $ 253,125
Dec 7, 5 PM $ 0.00015
+4.62%
$ 149,515 $ 252,083
Dec 7, 4 PM $ 0.000143
+1.36%
$ 142,611 $ 246,698
Dec 7, 3 PM $ 0.000141
+0.00%
$ 140,627 $ 244,519
Dec 7, 2 PM $ 0.00014
-7.04%
$ 140,300 $ 242,812
Dec 7, 1 PM $ 0.000151
+2.41%
$ 151,331 $ 247,439
Dec 7, 12 PM $ 0.00015
-1.98%
$ 150,074 $ 251,103
Dec 7, 11 AM $ 0.000154
-1.72%
$ 153,512 $ 251,235
Dec 7, 10 AM $ 0.000166
-0.76%
$ 165,518 $ 249,324
Dec 7, 9 AM $ 0.000165
+3.16%
$ 164,817 $ 247,587
Dec 7, 8 AM $ 0.000159
-0.07%
$ 159,392 $ 247,804
Dec 7, 7 AM $ 0.00016
+0.40%
$ 160,460 $ 247,478
Dec 7, 6 AM $ 0.00016
-7.33%
$ 160,080 $ 247,254
Dec 7, 5 AM $ 0.000173
-2.53%
$ 172,801 $ 243,262
Dec 7, 4 AM $ 0.000177
+2.36%
$ 177,106 $ 243,843
Dec 7, 3 AM $ 0.000173
-2.47%
$ 172,951 $ 244,254
Dec 7, 2 AM $ 0.00019
-1.04%
$ 189,798 $ 241,071
Dec 7, 1 AM $ 0.000192
-3.09%
$ 191,538 $ 239,455
Dec 7, 12 AM $ 0.000197
+0.64%
$ 197,248 $ 237,682
Dec 6, 11 PM $ 0.000196
-6.38%
$ 195,924 $ 237,540
Dec 6, 10 PM $ 0.000209
-11.15%
$ 209,262 $ 235,829
Dec 6, 9 PM $ 0.000239
+0.00%
$ 238,767 $ 232,504
Dec 6, 8 PM $ 0.000238
+11.18%
$ 238,434 $ 232,921
Dec 6, 7 PM $ 0.000215
-3.00%
$ 214,677 $ 227,631
Dec 6, 6 PM $ 0.000231
-2.99%
$ 230,653 $ 225,946
Dec 6, 5 PM $ 0.000238
+0.00%
$ 238,214 $ 225,414
Dec 6, 4 PM $ 0.000239
-7.53%
$ 238,637 $ 225,690
Dec 6, 3 PM $ 0.00026
+5.38%
$ 259,504 $ 221,648
Dec 6, 2 PM $ 0.000246
+3.43%
$ 245,835 $ 217,932
Dec 6, 1 PM $ 0.000237
+11.26%
$ 237,034 $ 197,962
Dec 6, 12 PM $ 0.000213
+20.71%
$ 213,044 $ 193,569
Dec 6, 11 AM $ 0.000181
-3.24%
$ 180,584 $ 173,243
Dec 6, 10 AM $ 0.000189
-0.30%
$ 188,696 $ 172,352
Dec 6, 9 AM $ 0.000189
+2.85%
$ 188,604 $ 171,846
Dec 6, 8 AM $ 0.000183
-0.26%
$ 182,667 $ 170,275
Dec 6, 7 AM $ 0.000184
+0.79%
$ 183,765 $ 170,770
Dec 6, 6 AM $ 0.000183
-1.42%
$ 183,372 $ 171,966