竞技场 Historical Data

Arena
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,209 $ 181
Apr 16, 2026 $ 0.0000287
+0.00%
$ -- $ 371
Apr 14, 2026 $ 0.0000286
-0.66%
$ -- $ 166
Apr 9, 2026 $ 0.0000282
+0.28%
$ -- $ 144
Apr 8, 2026 $ 0.0000292
+0.12%
$ -- $ 223
Apr 7, 2026 $ 0.0000283
-1.08%
$ -- $ 354
Apr 3, 2026 $ 0.000028
+0.35%
$ 27,966 $ 1,688
Apr 2, 2026 $ 0.0000288
+1.16%
$ -- $ 339
Mar 30, 2026 $ 0.0000294
+0.00%
$ 29,397 $ 396
Mar 25, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000319
+0.00%
$ -- $ 352
Mar 20, 2026 $ 0.0000319
-0.44%
$ 31,886 $ 339
Mar 19, 2026 $ 0.000033
+0.00%
$ -- $ 1,162
Mar 18, 2026 $ 0.000035
+0.00%
$ -- $ 2,160
Mar 17, 2026 $ 0.0000365
-3.17%
$ 36,507 $ 1,964
Mar 16, 2026 $ 0.0000366
+0.00%
$ 36,609 $ 104
Mar 15, 2026 $ 0.0000355
+0.00%
$ 35,507 $ 301
Mar 13, 2026 $ 0.0000361
+0.43%
$ -- $ 158
Mar 10, 2026 $ 0.0000348
+0.00%
$ -- $ 569
Mar 5, 2026 $ 0.0000375
+1.33%
$ -- $ 1,151
Mar 4, 2026 $ 0.000036
+5.63%
$ 35,951 $ 314
Mar 2, 2026 $ 0.0000339
+0.01%
$ -- $ 228
Mar 1, 2026 $ 0.0000346
-1.43%
$ 34,630 $ 3,591
Feb 28, 2026 $ 0.0000324
+0.00%
$ -- $ 2,304
Feb 20, 2026 $ 0.0000383
-0.05%
$ -- $ 791
Feb 15, 2026 $ 0.0000378
-0.44%
$ -- $ 128
Feb 10, 2026 $ 0.0000377
-0.23%
$ 37,720 $ 864
Feb 7, 2026 $ 0.0000509
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000044
-5.55%
$ -- $ 2,565
Feb 5, 2026 $ 0.0000516
-14.63%
$ 51,589 $ 1,632
Feb 4, 2026 $ 0.0000592
+0.02%
$ -- $ 10,647
Feb 3, 2026 $ 0.0000599
+0.57%
$ 59,946 $ 11,321
Feb 2, 2026 $ 0.0000602
-0.52%
$ -- $ 2,903
Feb 1, 2026 $ 0.0000537
+1.20%
$ -- $ 630
Jan 31, 2026 $ 0.0000538
-18.39%
$ 53,807 $ 3,779
Jan 29, 2026 $ 0.0000686
+0.00%
$ -- $ 4,097
Jan 28, 2026 $ 0.0000679
-5.27%
$ -- $ 4,021
Jan 27, 2026 $ 0.0000685
+0.00%
$ 68,461 $ 4,765
Jan 26, 2026 $ 0.0000633
+0.00%
$ -- $ 218
Jan 25, 2026 $ 0.0000622
+0.00%
$ 62,242 $ 199
Jan 24, 2026 $ 0.0000647
-0.83%
$ -- $ 1,401
Jan 23, 2026 $ 0.000066
-1.97%
$ -- $ 806
Jan 22, 2026 $ 0.0000707
+0.00%
$ -- $ 5,328
Jan 21, 2026 $ 0.0000711
-7.93%
$ -- $ 5,324
Jan 20, 2026 $ 0.0000823
-1.63%
$ -- $ 116
Jan 19, 2026 $ 0.0000851
-6.64%
$ 85,135 $ 4,576
Jan 18, 2026 $ 0.000101
-3.06%
$ 101,246 $ 1,139
Jan 17, 2026 $ 0.000104
-7.26%
$ 103,598 $ 3,105
Jan 16, 2026 $ 0.000106
-12.94%
$ -- $ 7,489
Jan 15, 2026 $ 0.000122
+6.26%
$ 121,916 $ 25,166
Download