Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000139
+0.47%
$ -- $ 1
Apr 14, 2026 $ 0.000139
-2.01%
$ 20,132 $ 1
Apr 6, 2026 $ 0.000151
+1.59%
$ 21,970 $ 187
Mar 22, 2026 $ 0.000158
-2.46%
$ 22,983 $ 4
Mar 21, 2026 $ 0.000164
-0.12%
$ 23,853 $ 4
Mar 14, 2026 $ 0.00017
-0.82%
$ -- $ 49
Mar 13, 2026 $ 0.000172
+3.06%
$ 24,940 $ 788
Mar 12, 2026 $ 0.000167
+0.08%
$ 24,234 $ 330
Feb 12, 2026 $ 0.000187
-1.57%
$ -- $ 11
Feb 4, 2026 $ 0.000208
-5.29%
$ 30,245 $ 1
Jan 27, 2026 $ 0.000356
+0.44%
$ 51,779 $ 1
Dec 23, 2025 $ 0.000502
-2.33%
$ -- $ 98
Dec 22, 2025 $ 0.000512
-1.16%
$ 74,469 $ 132
Dec 21, 2025 $ 0.000516
+3.97%
$ 74,685 $ 635
Dec 20, 2025 $ 0.000496
-0.03%
$ 71,633 $ 7
Nov 29, 2025 $ 0.000492
-0.85%
$ -- $ 0
Nov 28, 2025 $ 0.000496
+0.55%
$ 71,113 $ 0
Nov 27, 2025 $ 0.000496
+0.52%
$ 69,815 $ 1,635
Nov 26, 2025 $ 0.000493
+3.19%
$ 69,762 $ 161
Nov 25, 2025 $ 0.000472
-0.64%
$ 67,758 $ 32
Nov 24, 2025 $ 0.000476
+7.91%
$ 66,968 $ 1,312
Nov 23, 2025 $ 0.000446
+9.57%
$ 60,591 $ 3,632
Nov 22, 2025 $ 0.000406
-0.08%
$ 56,086 $ 13
Nov 21, 2025 $ 0.000403
-2.59%
$ 55,586 $ 950
Nov 13, 2025 $ 0.000438
-9.39%
$ 60,066 $ 487
Oct 30, 2025 $ 0.000719
+0.41%
$ -- $ 313
Oct 29, 2025 $ 0.000713
-2.53%
$ 91,860 $ 314
Oct 28, 2025 $ 0.000733
-0.91%
$ 94,363 $ 316
Oct 21, 2025 $ 0.000707
-0.38%
$ -- $ 16
Oct 20, 2025 $ 0.000712
+0.08%
$ 92,059 $ 16
Oct 19, 2025 $ 0.000718
-0.96%
$ 91,632 $ 584
Oct 18, 2025 $ 0.000725
-1.32%
$ 92,962 $ 390
Oct 17, 2025 $ 0.000739
-9.98%
$ 93,268 $ 1,551
Oct 16, 2025 $ 0.000818
-4.31%
$ 103,458 $ 407
Oct 15, 2025 $ 0.000853
-7.41%
$ 104,665 $ 589
Oct 14, 2025 $ 0.000919
-19.43%
$ 113,135 $ 2,786
Oct 13, 2025 $ 0.00114
-0.14%
$ 139,270 $ 701
Oct 12, 2025 $ 0.00114
+1.25%
$ 137,246 $ 1,559
Oct 11, 2025 $ 0.00112
-0.13%
$ 136,127 $ 502
Oct 10, 2025 $ 0.00115
-6.59%
$ 139,255 $ 678
Jul 29, 2025 $ 0.00238
+0.00%
$ -- $ 39
Jul 28, 2025 $ 0.00238
-0.37%
$ 237,823 $ 70
Jul 27, 2025 $ 0.00239
+0.51%
$ 238,710 $ 376
Jul 26, 2025 $ 0.00237
+1.83%
$ 236,012 $ 42
Jul 25, 2025 $ 0.00233
+0.00%
$ 230,793 $ 97
Jul 18, 2025 $ 0.00232
+0.00%
$ -- $ 14
Jul 17, 2025 $ 0.00232
-1.46%
$ 230,379 $ 62
Jul 16, 2025 $ 0.00236
+0.00%
$ 232,983 $ 185
Jun 18, 2025 $ 0.00228
+0.00%
$ -- $ 29
Jun 17, 2025 $ 0.00228
-1.26%
$ 195,314 $ 29
Download