Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000139
-1.46%
$ -- $ 3
Apr 6 $ 0.000151
+1.59%
$ -- $ 187
Mar 16 $ 0.000158
-3.76%
$ 22,983 $ 8
Mar 9 $ 0.00017
+2.15%
$ -- $ 1,167
Feb 9 $ 0.000187
-1.57%
$ -- $ 11
Feb 2 $ 0.000208
-5.29%
$ -- $ 1
Jan 26 $ 0.000356
+0.44%
$ -- $ 1
Dec 22 $ 0.000502
-3.02%
$ -- $ 231
Dec 15 $ 0.000496
-0.03%
$ 74,685 $ 7
Nov 24 $ 0.000492
+11.68%
$ -- $ 3,141
Nov 17 $ 0.000406
-1.88%
$ 60,591 $ 963
Nov 10 $ 0.000438
-9.39%
$ -- $ 487
Oct 27 $ 0.000719
-2.70%
$ -- $ 943
Oct 20 $ 0.000707
-0.58%
$ -- $ 32
Oct 13 $ 0.000725
-36.56%
$ 91,632 $ 6,425
Oct 6 $ 0.00112
-8.62%
$ 137,246 $ 1,180
Jul 28 $ 0.00238
-0.37%
$ -- $ 110
Jul 21 $ 0.00237
+1.83%
$ 238,710 $ 139
Jul 14 $ 0.00232
-1.46%
$ -- $ 261
Jun 16 $ 0.00228
-1.72%
$ -- $ 134
Jun 9 $ 0.00231
-2.77%
$ 198,703 $ 527
Jun 2 $ 0.00238
-18.04%
$ 190,776 $ 14,420
May 26 $ 0.00291
-11.25%
$ 205,095 $ 55,085
May 19 $ 0.00328
-0.44%
$ 196,256 $ 4,600
May 12 $ 0.0033
-0.34%
$ 195,565 $ 6,569
Download