Superseed Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00231
-0.47%
$ 197,787 $ 76
Jun 15, 2025 $ 0.00232
+0.51%
$ 198,703 $ 146
Jun 14, 2025 $ 0.00231
-1.30%
$ 197,693 $ 30
Jun 13, 2025 $ 0.00234
+1.11%
$ 192,174 $ 256
Jun 12, 2025 $ 0.00236
+0.65%
$ 192,922 $ 109
Jun 10, 2025 $ 0.00242
+0.00%
$ 194,897 $ 29
Jun 9, 2025 $ 0.00242
+1.71%
$ 194,029 $ 104
Jun 8, 2025 $ 0.00238
-0.26%
$ 190,776 $ 6
Jun 7, 2025 $ 0.00238
-3.28%
$ 186,090 $ 503
Jun 6, 2025 $ 0.00247
+2.17%
$ 192,398 $ 1,055
Jun 5, 2025 $ 0.00241
-5.73%
$ 186,657 $ 724
Jun 4, 2025 $ 0.00255
+0.00%
$ 196,327 $ 75
Jun 3, 2025 $ 0.00255
-1.13%
$ 195,761 $ 200
Jun 2, 2025 $ 0.00271
-6.93%
$ 196,088 $ 11,864
Jun 1, 2025 $ 0.00291
-1.94%
$ 205,095 $ 7,249
May 31, 2025 $ 0.00297
-0.80%
$ 204,953 $ 7,189
May 30, 2025 $ 0.00299
-4.64%
$ 192,847 $ 21,182
May 29, 2025 $ 0.00314
+0.09%
$ 202,079 $ 1,716
May 28, 2025 $ 0.00313
-3.98%
$ 189,621 $ 14,125
May 27, 2025 $ 0.00326
-0.54%
$ 195,403 $ 3,381
May 26, 2025 $ 0.00328
+0.09%
$ 196,431 $ 243
May 25, 2025 $ 0.00328
-0.03%
$ 196,256 $ 973
May 24, 2025 $ 0.00328
-0.13%
$ 196,319 $ 721
May 23, 2025 $ 0.00328
-0.16%
$ 196,583 $ 995
May 22, 2025 $ 0.0033
+0.00%
$ 195,676 $ 88
May 21, 2025 $ 0.0033
+0.00%
$ 195,676 $ 918
May 20, 2025 $ 0.0033
+0.00%
$ 195,671 $ 6
May 19, 2025 $ 0.0033
+0.06%
$ 195,675 $ 1,872
May 18, 2025 $ 0.00329
+0.10%
$ 195,565 $ 1,263
May 15, 2025 $ 0.0033
+0.15%
$ 196,170 $ 2,300
May 14, 2025 $ 0.00329
+0.16%
$ 195,856 $ 2,450
May 13, 2025 $ 0.00328
-0.46%
$ 194,557 $ 210
May 12, 2025 $ 0.00329
-0.39%
$ 197,174 $ 1,610
Download