Superseed Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000169
+0.01%
$ 24,560 $ 335
Mar 13, 2 AM $ 0.00017
-0.58%
$ 24,623 $ 336
Mar 13, 1 AM $ 0.00017
-0.16%
$ 24,686 $ 337
Mar 13, 12 AM $ 0.000171
+2.86%
$ 24,891 $ 338
Mar 12, 11 PM $ 0.000167
+0.08%
$ 24,234 $ 330
Feb 12, 4 PM $ 0.000187
-0.90%
$ 27,230 $ 11
Feb 12, 3 PM $ 0.00019
-1.26%
$ 27,569 $ 11
Feb 12, 2 PM $ 0.000192
-0.24%
$ 27,911 $ 11
Feb 12, 1 PM $ 0.000192
+0.31%
$ 27,945 $ 11
Feb 12, 12 PM $ 0.000192
-0.46%
$ 27,888 $ 11
Feb 12, 11 AM $ 0.000193
+0.23%
$ 28,072 $ 11
Feb 12, 10 AM $ 0.000192
+0.40%
$ 27,926 $ 11
Feb 12, 9 AM $ 0.000191
+0.64%
$ 27,800 $ 11
Feb 12, 8 AM $ 0.00019
-0.40%
$ 27,587 $ 11
Feb 12, 7 AM $ 0.000191
+0.01%
$ 27,744 $ 11
Feb 12, 6 AM $ 0.000191
+0.38%
$ 27,795 $ 11
Feb 12, 5 AM $ 0.00019
-0.05%
$ 27,649 $ 11
Feb 4, 10 PM $ 0.000208
+1.40%
$ 30,245 $ 1
Feb 4, 9 PM $ 0.000208
-1.22%
$ 30,256 $ 1
Feb 4, 8 PM $ 0.000211
+0.21%
$ 30,647 $ 1
Feb 4, 7 PM $ 0.000208
-0.47%
$ 30,221 $ 1
Feb 4, 6 PM $ 0.000209
+1.74%
$ 30,405 $ 1
Feb 4, 5 PM $ 0.000204
-1.45%
$ 29,624 $ 1
Feb 4, 4 PM $ 0.000205
-1.89%
$ 29,839 $ 1
Feb 4, 3 PM $ 0.000209
-2.31%
$ 30,355 $ 220
Feb 4, 2 PM $ 0.000214
-1.15%
$ 31,081 $ 981
Feb 4, 1 PM $ 0.000218
-0.04%
$ 31,616 $ 999
Feb 4, 12 PM $ 0.000218
-0.81%
$ 31,628 $ 999
Feb 4, 11 AM $ 0.000218
-0.82%
$ 31,629 $ 994
Feb 4, 10 AM $ 0.000219
+0.05%
$ 31,880 $ 1,006
Feb 4, 9 AM $ 0.000219
-0.99%
$ 31,878 $ 1,009
Feb 4, 8 AM $ 0.000221
-0.51%
$ 32,084 $ 1,017
Feb 4, 7 AM $ 0.000222
+0.07%
$ 32,204 $ 1,015
Feb 4, 6 AM $ 0.000221
+0.30%
$ 32,031 $ 1,012
Jan 27, 11 PM $ 0.000356
+0.44%
$ 51,779 $ 1
Dec 23, 4 PM $ 0.000502
+0.36%
$ 72,600 $ 98
Dec 23, 3 PM $ 0.000501
-0.26%
$ 72,396 $ 98
Dec 23, 2 PM $ 0.000504
-0.07%
$ 72,840 $ 99
Dec 23, 1 PM $ 0.000507
-0.05%
$ 73,235 $ 99
Dec 23, 12 PM $ 0.000506
-0.41%
$ 73,212 $ 99
Dec 23, 11 AM $ 0.000508
+0.07%
$ 73,477 $ 100
Dec 23, 10 AM $ 0.000508
+0.11%
$ 73,373 $ 100
Dec 23, 9 AM $ 0.000506
-0.13%
$ 73,203 $ 99
Dec 23, 8 AM $ 0.000508
+0.13%
$ 73,449 $ 100
Dec 23, 7 AM $ 0.000508
+0.40%
$ 73,425 $ 99
Dec 23, 6 AM $ 0.000506
-0.64%
$ 73,072 $ 99
Dec 23, 5 AM $ 0.000509
-0.54%
$ 73,572 $ 100
Dec 23, 4 AM $ 0.000512
-0.12%
$ 73,994 $ 101
Dec 23, 3 AM $ 0.000512
+0.07%
$ 74,081 $ 132
Dec 23, 2 AM $ 0.000516
-0.24%
$ 74,535 $ 134