Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000139
+0.09%
$ 20,245 $ 1
Apr 15, 12 AM $ 0.000139
+0.47%
$ 20,246 $ 1
Apr 14, 11 PM $ 0.000139
+0.27%
$ 20,132 $ 1
Apr 14, 10 PM $ 0.000138
-0.23%
$ 20,081 $ 1
Apr 14, 9 PM $ 0.000139
+0.21%
$ 20,121 $ 1
Apr 14, 8 PM $ 0.000138
+0.02%
$ 20,055 $ 1
Apr 14, 7 PM $ 0.000138
-0.20%
$ 20,052 $ 1
Apr 14, 6 PM $ 0.000139
-0.14%
$ 20,216 $ 1
Apr 14, 5 PM $ 0.000139
-0.64%
$ 20,201 $ 1
Apr 14, 4 PM $ 0.00014
-0.71%
$ 20,396 $ 1
Apr 14, 3 PM $ 0.000141
-0.28%
$ 20,454 $ 1
Apr 14, 2 PM $ 0.000143
-0.06%
$ 20,722 $ 1
Apr 14, 1 PM $ 0.000143
+0.63%
$ 20,716 $ 1
Apr 14, 12 PM $ 0.000142
-0.05%
$ 20,591 $ 1
Apr 14, 11 AM $ 0.000142
-0.12%
$ 20,580 $ 1
Apr 14, 10 AM $ 0.000142
-0.06%
$ 20,678 $ 1
Apr 14, 9 AM $ 0.000143
-0.01%
$ 20,717 $ 1
Apr 14, 8 AM $ 0.000143
+0.72%
$ 20,733 $ 1
Apr 14, 7 AM $ 0.000142
+0.08%
$ 20,596 $ 1
Apr 14, 6 AM $ 0.000141
+0.32%
$ 20,533 $ 1
Apr 14, 5 AM $ 0.000141
+0.00%
$ 20,507 $ 1
Apr 14, 4 AM $ 0.000141
-0.07%
$ 20,519 $ 1
Apr 14, 3 AM $ 0.000141
-0.10%
$ 20,523 $ 1
Apr 6, 8 PM $ 0.000151
+0.52%
$ 21,970 $ 187
Apr 6, 7 PM $ 0.000151
+0.01%
$ 21,877 $ 187
Apr 6, 6 PM $ 0.000151
+0.48%
$ 21,887 $ 187
Apr 6, 5 PM $ 0.00015
-1.30%
$ 21,789 $ 186
Apr 6, 4 PM $ 0.000152
-0.16%
$ 22,060 $ 188
Apr 6, 3 PM $ 0.000152
+0.55%
$ 22,070 $ 189
Apr 6, 2 PM $ 0.000152
+0.60%
$ 22,015 $ 187
Apr 6, 1 PM $ 0.000151
-0.34%
$ 21,870 $ 187
Apr 6, 12 PM $ 0.000151
-0.07%
$ 21,950 $ 187
Apr 6, 11 AM $ 0.000151
-0.08%
$ 21,958 $ 187
Apr 6, 10 AM $ 0.000151
+0.15%
$ 22,001 $ 188
Apr 6, 9 AM $ 0.000152
+0.90%
$ 22,027 $ 188
Apr 6, 8 AM $ 0.00015
+0.21%
$ 21,834 $ 186
Apr 6, 7 AM $ 0.00015
+0.35%
$ 21,779 $ 186
Apr 6, 6 AM $ 0.000149
-0.34%
$ 21,659 $ 186
Apr 6, 5 AM $ 0.00015
-0.02%
$ 21,749 $ 186
Apr 6, 4 AM $ 0.00015
+0.04%
$ 21,744 $ 185
Apr 6, 3 AM $ 0.00015
+0.05%
$ 21,787 $ 186
Apr 6, 2 AM $ 0.00015
+0.97%
$ 21,812 $ 186
Apr 6, 1 AM $ 0.000149
-0.13%
$ 21,598 $ 184
Mar 22, 6 PM $ 0.000158
-0.63%
$ 22,983 $ 4
Mar 22, 5 PM $ 0.000159
-0.06%
$ 23,143 $ 4
Mar 22, 4 PM $ 0.000159
-0.04%
$ 23,151 $ 4
Mar 22, 3 PM $ 0.000159
-0.05%
$ 23,107 $ 4
Mar 22, 2 PM $ 0.000159
+0.17%
$ 23,119 $ 4
Mar 22, 1 PM $ 0.000159
-0.06%
$ 23,130 $ 4
Mar 22, 12 PM $ 0.000159
+0.56%
$ 23,158 $ 4
Download