HEAVEN Historical Data

HEAVEN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000357
+0.00%
$ -- $ 36
May 2024 $ 0.000357
+0.00%
$ 2.02 million $ 186
Apr 2024 $ 0.000357
-25.57%
$ 2.01 million $ 13.65 million
Mar 2024 $ 0.00048
+118.23%
$ 4.63 million $ 3.14 million
Feb 2024 $ 0.00022
-44.97%
$ 1.68 million $ 223
Jan 2024 $ 0.0004
-29.84%
$ 399.8 million $ 661
Dec 2023 $ 0.00057
-70.28%
$ 569.8 million $ 75,405
Nov 2023 $ 0.00192
+181.64%
$ 1.92 billion $ 19,462
Oct 2023 $ 0.00068
-74.73%
$ 680.37 million $ 5,164
Sep 2023 $ 0.00269
+143.45%
$ 2.69 billion $ 137,595
Aug 2023 $ 0.00151
-41.87%
$ 1.51 billion $ 1.83 million
Jul 2023 $ 0.0026
+607.55%
$ 2.6 billion $ 1.17 million
Jun 2023 $ 0.000367
+10.59%
$ 367.29 million $ 333,215
May 2023 $ 0.000352
+74.85%
$ 351.65 million $ 1.08 million
Apr 2023 $ 0.000201
+0.55%
$ 201.49 million $ 20,320
Mar 2023 $ 0.0002
+100.02%
$ 200.2 million $ 14,166
Feb 2023 $ 0.0001
-50.02%
$ 100.33 million $ 252
Download