HEAVEN Historical Data

HEAVEN
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000357
+0.00%
$ -- $ 24
May 27 $ 0.000357
+0.00%
$ 2.02 million $ 42
May 20 $ 0.000357
+0.00%
$ 2.02 million $ 36
May 13 $ 0.000357
+0.00%
$ 2.02 million $ 36
May 6 $ 0.000357
+0.00%
$ 2.02 million $ 36
Apr 29 $ 0.000357
+0.00%
$ 2.02 million $ 36
Apr 22 $ 0.000357
-66.08%
$ 2.16 million $ 4.01 million
Apr 15 $ 0.00115
+68.16%
$ 6.35 million $ 4.75 million
Apr 8 $ 0.00065
-13.76%
$ 4.18 million $ 1.63 million
Apr 1 $ 0.000696
+44.94%
$ 3.46 million $ 1.83 million
Mar 25 $ 0.00048
+15.10%
$ 4.63 million $ 1.63 million
Mar 18 $ 0.000409
+100.84%
$ 4.02 million $ 681,748
Mar 11 $ 0.000204
-53.95%
$ 1.96 million $ 999
Mar 4 $ 0.000234
+6.36%
$ 4.26 million $ 97
Feb 26 $ 0.00022
-11.93%
$ 1.68 million $ 33
Feb 19 $ 0.00025
-27.51%
$ 1.91 million $ 104
Feb 12 $ 0.000345
-6.51%
$ 2.63 million $ 21
Feb 5 $ 0.00041
+3.20%
$ 368.6 million $ 26
Jan 29 $ 0.000397
+65.73%
$ 397.1 million $ 78
Jan 22 $ 0.00024
-18.75%
$ 239.6 million $ 73
Jan 15 $ 0.000308
-22.09%
$ 294.9 million $ 270
Jan 8 $ 0.000397
-20.59%
$ 395.7 million $ 110
Jan 1 $ 0.000518
-9.13%
$ 499.8 million $ 21
Dec 25 $ 0.000579
-39.88%
$ 569.8 million $ 1,157
Dec 18 $ 0.0013
-35.99%
$ 963.8 million $ 1,216
Dec 11 $ 0.00203
-10.14%
$ 2.03 billion $ 1,810
Dec 4 $ 0.00226
+12.92%
$ 2.26 billion $ 18,358
Nov 27 $ 0.002
-8.59%
$ 2 billion $ 57,021
Nov 20 $ 0.00219
-5.29%
$ 2.19 billion $ 126
Nov 13 $ 0.0018
+8.09%
$ 2.31 billion $ 1,488
Nov 6 $ 0.00168
+58.65%
$ 1.67 billion $ 12,260
Oct 30 $ 0.00106
+0.77%
$ 1.06 billion $ 899
Oct 23 $ 0.00105
-3.56%
$ 1.05 billion $ 112
Oct 16 $ 0.00109
-27.27%
$ 1.09 billion $ 554
Oct 9 $ 0.0015
-22.35%
$ 1.5 billion $ 1,552
Oct 2 $ 0.00198
-0.58%
$ 1.93 billion $ 1,306
Sep 25 $ 0.00199
-33.88%
$ 1.99 billion $ 13,136
Sep 18 $ 0.00137
-0.34%
$ 3.02 billion $ 71,134
Sep 11 $ 0.00121
+50.89%
$ 1.38 billion $ 38,714
Sep 4 $ 0.000981
+11.87%
$ 954.82 million $ 861
Aug 28 $ 0.00133
-4.21%
$ 1.33 billion $ 4,119
Aug 21 $ 0.00166
-24.86%
$ 1.64 billion $ 138,574
Aug 14 $ 0.00179
-36.99%
$ 2.22 billion $ 186,612
Aug 7 $ 0.00285
-2.78%
$ 2.85 billion $ 879,724
Jul 31 $ 0.00292
-2.62%
$ 2.92 billion $ 775,220
Jul 24 $ 0.00269
+134.01%
$ 2.69 billion $ 724,038
Jul 17 $ 0.00115
-5.35%
$ 1.15 billion $ 21,905
Jul 10 $ 0.00121
+214.35%
$ 1.21 billion $ 15,839
Jul 3 $ 0.000386
+6.82%
$ 386.04 million $ 39,526
Jun 26 $ 0.000361
-9.39%
$ 361.33 million $ 25,021
Download