HEAVEN Historical Data

HEAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000736
+3.34%
$ 4.44 million $ 826,266
Apr 16, 2024 $ 0.000713
+1.77%
$ 4.29 million $ 892,332
Apr 15, 2024 $ 0.000702
+2.71%
$ 4.23 million $ 974,307
Apr 14, 2024 $ 0.000694
+6.80%
$ 4.18 million $ 673,583
Apr 13, 2024 $ 0.00065
+0.00%
$ 3.92 million $ 695,758
Apr 12, 2024 $ 0.000651
+1.96%
$ 3.92 million $ 503,901
Apr 11, 2024 $ 0.000648
+3.37%
$ 3.9 million $ 254,554
Apr 10, 2024 $ 0.00063
+3.31%
$ 3.79 million $ 134,770
Apr 9, 2024 $ 0.000611
-23.67%
$ 3.68 million $ 31,750
Apr 8, 2024 $ 0.0008
+6.13%
$ 4.82 million $ 5,258
Apr 7, 2024 $ 0.000574
-17.53%
$ 3.46 million $ 154,035
Apr 6, 2024 $ 0.000696
+3.73%
$ 4.19 million $ 248,131
Apr 5, 2024 $ 0.00054
+9.39%
$ 3.26 million $ 604,507
Apr 4, 2024 $ 0.000492
+0.68%
$ 4.79 million $ 475,506
Apr 3, 2024 $ 0.000489
-0.20%
$ 4.72 million $ 171,015
Apr 2, 2024 $ 0.000488
-0.16%
$ 4.71 million $ 126,680
Apr 1, 2024 $ 0.00049
+1.94%
$ 489.5 million $ 203,710
Mar 31, 2024 $ 0.00048
-0.27%
$ 4.63 million $ 303,053
Mar 30, 2024 $ 0.00048
+0.00%
$ 4.63 million $ 302,671
Mar 29, 2024 $ 0.000482
+0.04%
$ 4.65 million $ 268,725
Mar 28, 2024 $ 0.000482
+0.00%
$ 4.65 million $ 197,089
Mar 27, 2024 $ 0.000482
+1.37%
$ 4.65 million $ 157,411
Mar 26, 2024 $ 0.000475
+10.51%
$ 4.59 million $ 223,599
Mar 25, 2024 $ 0.00043
+3.00%
$ 4.15 million $ 478,062
Mar 24, 2024 $ 0.000417
-0.43%
$ 4.02 million $ 521,922
Mar 23, 2024 $ 0.000409
+13.06%
$ 3.94 million $ 231,454
Mar 22, 2024 $ 0.000358
+6.13%
$ 3.46 million $ 208,366
Mar 21, 2024 $ 0.000336
+11.53%
$ 3.25 million $ 58,766
Mar 20, 2024 $ 0.000304
-4.44%
$ 2.93 million $ 43,152
Mar 19, 2024 $ 0.000318
-6.83%
$ 3.06 million $ 87,760
Mar 18, 2024 $ 0.000342
+68.16%
$ 3.3 million $ 52,250
Mar 17, 2024 $ 0.000204
-0.05%
$ 1.96 million $ 38
Mar 16, 2024 $ 0.000204
+0.00%
$ 1.96 million $ 15
Mar 15, 2024 $ 0.000204
-49.06%
$ 1.96 million $ 131
Mar 14, 2024 $ 0.0004
+0.00%
$ 3.86 million $ 121
Mar 13, 2024 $ 0.0004
-24.34%
$ 3.86 million $ 128
Mar 12, 2024 $ 0.000528
+19.77%
$ 5.1 million $ 567
Mar 11, 2024 $ 0.000441
-0.23%
$ 4.26 million $ 36
Mar 10, 2024 $ 0.000442
+13.36%
$ 4.26 million $ 69
Mar 9, 2024 $ 0.000234
-0.26%
$ 2.26 million $ 12
Mar 8, 2024 $ 0.000235
+9.37%
$ 2.26 million $ 5
Mar 7, 2024 $ 0.000215
+0.00%
$ 2.07 million $ 11
Mar 6, 2024 $ 0.000215
-0.19%
$ 1.64 million $ 15
Mar 5, 2024 $ 0.000215
-0.05%
$ 1.64 million $ 5
Mar 4, 2024 $ 0.000215
-2.27%
$ 1.64 million $ 49
Mar 3, 2024 $ 0.00022
+0.00%
$ 1.68 million $ 5
Mar 2, 2024 $ 0.00022
+0.00%
$ 1.68 million $ 5
Mar 1, 2024 $ 0.00022
+0.00%
$ 1.68 million $ 5
Feb 29, 2024 $ 0.00022
-9.91%
$ 1.68 million $ 5
Feb 28, 2024 $ 0.000244
+0.00%
$ 1.86 million $ 0.01