HEAVEN Historical Data

HEAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00034
-14.37%
$ 369.44 million $ 99,688
Jun 12 $ 0.000398
+47.74%
$ 396.85 million $ 49,339
Jun 5 $ 0.000269
+28.05%
$ 269.22 million $ 43,413
May 29 $ 0.000212
-51.14%
$ 212.09 million $ 247,292
May 22 $ 0.000394
-37.71%
$ 436.7 million $ 332,293
May 15 $ 0.000687
-4.15%
$ 626.71 million $ 294,957
May 8 $ 0.000719
+447.73%
$ 719.14 million $ 167,168
May 1 $ 0.000131
-34.79%
$ 131.15 million $ 4,040
Apr 24 $ 0.000202
+99.60%
$ 201.49 million $ 5,830
Apr 17 $ 0.0001
-50.30%
$ 203.39 million $ 1,345
Apr 10 $ 0.000201
-0.48%
$ 201.49 million $ 8,274
Apr 3 $ 0.000202
+101.52%
$ 201.93 million $ 2,871
Mar 27 $ 0.0001
-0.06%
$ 100.13 million $ 2,350
Mar 20 $ 0.0001
-0.33%
$ 100.23 million $ 3,164
Mar 13 $ 0.000202
+101.37%
$ 100.91 million $ 1,926
Mar 6 $ 0.000101
+0.47%
$ 199.68 million $ 2,585
Feb 27 $ 0.0001
-50.15%
$ 100.06 million $ 3,317
Download