HEAVEN Historical Data

HEAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000244
+31.50%
$ 1.86 million $ 11
Feb 26, 2024 $ 0.00025
+0.00%
$ 1.91 million $ 0.01
Feb 25, 2024 $ 0.00025
-0.08%
$ 1.91 million $ 41
Feb 24, 2024 $ 0.00025
+0.00%
$ 1.91 million $ 0
Feb 23, 2024 $ 0.00025
-27.28%
$ 1.91 million $ 37
Feb 22, 2024 $ 0.000344
+0.00%
$ 2.63 million $ 5
Feb 21, 2024 $ 0.000344
+0.00%
$ 2.63 million $ 5
Feb 20, 2024 $ 0.000344
-0.23%
$ 2.63 million $ 16
Feb 19, 2024 $ 0.000345
+0.00%
$ 2.63 million $ 0.01
Feb 18, 2024 $ 0.000345
-6.51%
$ 2.63 million $ 20
Feb 17, 2024 $ 0.000369
+0.00%
$ 2.81 million $ 0.1
Feb 16, 2024 $ 0.000369
+0.00%
$ 2.81 million $ 0.1
Feb 15, 2024 $ 0.000369
+0.00%
$ 368.6 million $ 0.1
Feb 14, 2024 $ 0.000369
+0.00%
$ 368.6 million $ 0.1
Feb 13, 2024 $ 0.000369
+0.00%
$ 368.6 million $ 0.1
Feb 12, 2024 $ 0.000369
+0.00%
$ 368.6 million $ 0.1
Feb 11, 2024 $ 0.000369
-10.05%
$ 368.6 million $ 50
Feb 10, 2024 $ 0.00041
+0.00%
$ 409.8 million $ 5
Feb 9, 2024 $ 0.00041
+0.00%
$ 409.8 million $ 5
Feb 8, 2024 $ 0.00041
+0.00%
$ 409.8 million $ 5
Feb 7, 2024 $ 0.00041
+0.00%
$ 409.8 million $ 5
Feb 6, 2024 $ 0.000349
-12.09%
$ 349.1 million $ 5
Feb 5, 2024 $ 0.000397
+0.00%
$ 397.1 million $ 0.01
Feb 4, 2024 $ 0.000397
+0.00%
$ 397.1 million $ 0.01
Feb 3, 2024 $ 0.000397
+0.00%
$ 397.1 million $ 0.01
Feb 2, 2024 $ 0.000397
+36.93%
$ 397.1 million $ 5
Feb 1, 2024 $ 0.0004
+0.00%
$ 399.8 million $ 0.1
Jan 31, 2024 $ 0.0004
+0.00%
$ 399.8 million $ 0.1
Jan 30, 2024 $ 0.0004
-14.52%
$ 399.8 million $ 11
Jan 29, 2024 $ 0.000468
+95.20%
$ 467.7 million $ 62
Jan 28, 2024 $ 0.00024
+0.00%
$ 239.6 million $ 5
Jan 27, 2024 $ 0.00024
+0.00%
$ 239.6 million $ 5
Jan 26, 2024 $ 0.00024
-0.13%
$ 239.6 million $ 10
Jan 25, 2024 $ 0.00024
+0.00%
$ 239.9 million $ 18
Jan 24, 2024 $ 0.00024
-11.12%
$ 239.9 million $ 29
Jan 23, 2024 $ 0.00027
+0.00%
$ 269.9 million $ 5
Jan 22, 2024 $ 0.00027
-8.48%
$ 269.9 million $ 7
Jan 21, 2024 $ 0.000295
-4.35%
$ 294.9 million $ 15
Jan 20, 2024 $ 0.000308
+0.00%
$ 308.3 million $ 5
Jan 19, 2024 $ 0.000308
+0.00%
$ 308.3 million $ 5
Jan 18, 2024 $ 0.000308
-16.65%
$ 308.3 million $ 58
Jan 17, 2024 $ 0.00037
-5.59%
$ 369.9 million $ 38
Jan 16, 2024 $ 0.000392
-0.31%
$ 391.8 million $ 36
Jan 15, 2024 $ 0.000393
-0.68%
$ 393 million $ 127
Jan 14, 2024 $ 0.000396
-0.30%
$ 395.7 million $ 13
Jan 13, 2024 $ 0.000397
-0.33%
$ 396.9 million $ 15
Jan 12, 2024 $ 0.000398
+42.11%
$ 398.2 million $ 5
Jan 11, 2024 $ 0.0004
+0.00%
$ 399.9 million $ 5
Jan 10, 2024 $ 0.0004
+0.00%
$ 399.9 million $ 5
Jan 9, 2024 $ 0.0004
+0.00%
$ 399.9 million $ 5