HEAVEN Historical Data

HEAVEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0004
-19.99%
$ 399.9 million $ 74
Jan 7, 2024 $ 0.0005
-3.48%
$ 499.8 million $ 80
Jan 6, 2024 $ 0.000518
-9.13%
$ 517.8 million $ 21
Jan 5, 2024 $ 0.00057
+0.00%
$ 569.8 million $ 0.1
Jan 4, 2024 $ 0.00057
+0.00%
$ 569.8 million $ 0.1
Jan 3, 2024 $ 0.00057
+0.00%
$ 569.8 million $ 0.1
Jan 2, 2024 $ 0.00057
+0.00%
$ 569.8 million $ 0.1
Jan 1, 2024 $ 0.00057
+0.00%
$ 569.8 million $ 0.1
Dec 31, 2023 $ 0.00057
-1.66%
$ 569.8 million $ 32
Dec 30, 2023 $ 0.000579
+0.00%
$ 579.4 million $ 10
Dec 29, 2023 $ 0.000579
-1.29%
$ 579.4 million $ 10
Dec 28, 2023 $ 0.000587
+25.16%
$ 587 million $ 145
Dec 27, 2023 $ 0.000469
-27.82%
$ 469 million $ 324
Dec 26, 2023 $ 0.00065
-8.26%
$ 649.8 million $ 112
Dec 25, 2023 $ 0.000708
-26.51%
$ 708.3 million $ 557
Dec 24, 2023 $ 0.000964
-25.79%
$ 963.8 million $ 194
Dec 23, 2023 $ 0.0013
-21.09%
$ 1.3 billion $ 1,024
Dec 22, 2023 $ 0.00165
+0.00%
$ 1.65 billion $ 5
Dec 21, 2023 $ 0.00165
+0.00%
$ 1.65 billion $ 5
Dec 20, 2023 $ 0.00165
+8.30%
$ 1.65 billion $ 48
Dec 19, 2023 $ 0.00152
-19.99%
$ 1.52 billion $ 94
Dec 18, 2023 $ 0.0019
-6.38%
$ 1.9 billion $ 40
Dec 17, 2023 $ 0.00203
+0.00%
$ 2.03 billion $ 13
Dec 16, 2023 $ 0.00203
+0.00%
$ 2.03 billion $ 13
Dec 15, 2023 $ 0.00203
-5.61%
$ 2.03 billion $ 20
Dec 14, 2023 $ 0.00215
-2.28%
$ 2.15 billion $ 82
Dec 13, 2023 $ 0.0022
+0.00%
$ 2.2 billion $ 250
Dec 12, 2023 $ 0.0022
-0.01%
$ 2.2 billion $ 312
Dec 11, 2023 $ 0.0022
-2.57%
$ 2.2 billion $ 1,132
Dec 10, 2023 $ 0.00226
+0.00%
$ 2.26 billion $ 14
Dec 9, 2023 $ 0.00226
-0.02%
$ 2.26 billion $ 2,005
Dec 8, 2023 $ 0.00226
+0.05%
$ 2.26 billion $ 188
Dec 7, 2023 $ 0.00226
-0.03%
$ 2.26 billion $ 4,000
Dec 6, 2023 $ 0.00226
-0.03%
$ 2.26 billion $ 500
Dec 5, 2023 $ 0.00226
+5.08%
$ 2.26 billion $ 1,409
Dec 4, 2023 $ 0.00215
+7.50%
$ 2.15 billion $ 10,256
Dec 3, 2023 $ 0.002
+0.02%
$ 2 billion $ 14,639
Dec 2, 2023 $ 0.002
+4.24%
$ 2 billion $ 11,633
Dec 1, 2023 $ 0.00169
-11.77%
$ 1.69 billion $ 26,337
Nov 30, 2023 $ 0.00192
-0.10%
$ 1.92 billion $ 21
Nov 29, 2023 $ 0.00192
-5.92%
$ 1.92 billion $ 3,296
Nov 28, 2023 $ 0.00204
-5.79%
$ 2.04 billion $ 1,073
Nov 27, 2023 $ 0.00217
-1.03%
$ 2.17 billion $ 21
Nov 26, 2023 $ 0.00219
+0.00%
$ 2.19 billion $ 5
Nov 25, 2023 $ 0.00219
+0.00%
$ 2.19 billion $ 5
Nov 24, 2023 $ 0.00219
-0.07%
$ 2.19 billion $ 66
Nov 23, 2023 $ 0.00219
-2.89%
$ 2.19 billion $ 10
Nov 22, 2023 $ 0.00225
-0.62%
$ 2.25 billion $ 8
Nov 21, 2023 $ 0.00227
-0.86%
$ 2.27 billion $ 5
Nov 20, 2023 $ 0.00229
-0.92%
$ 2.29 billion $ 32