Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEAVEN Historical Data

HEAVEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0004
-19.99%
$399.9 million $74
Jan 7, 2024 $0.0005
-3.48%
$499.8 million $80
Jan 6, 2024 $0.000518
-9.13%
$517.8 million $21
Jan 5, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 4, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 3, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 2, 2024 $0.00057
+0.00%
$569.8 million $0.1
Jan 1, 2024 $0.00057
+0.00%
$569.8 million $0.1
Dec 31, 2023 $0.00057
-1.66%
$569.8 million $32
Dec 30, 2023 $0.000579
+0.00%
$579.4 million $10
Dec 29, 2023 $0.000579
-1.29%
$579.4 million $10
Dec 28, 2023 $0.000587
+25.16%
$587 million $145
Dec 27, 2023 $0.000469
-27.82%
$469 million $324
Dec 26, 2023 $0.00065
-8.26%
$649.8 million $112
Dec 25, 2023 $0.000708
-26.51%
$708.3 million $557
Dec 24, 2023 $0.000964
-25.79%
$963.8 million $194
Dec 23, 2023 $0.0013
-21.09%
$1.3 billion $1,024
Dec 22, 2023 $0.00165
+0.00%
$1.65 billion $5
Dec 21, 2023 $0.00165
+0.00%
$1.65 billion $5
Dec 20, 2023 $0.00165
+8.30%
$1.65 billion $48
Dec 19, 2023 $0.00152
-19.99%
$1.52 billion $94
Dec 18, 2023 $0.0019
-6.38%
$1.9 billion $40
Dec 17, 2023 $0.00203
+0.00%
$2.03 billion $13
Dec 16, 2023 $0.00203
+0.00%
$2.03 billion $13
Dec 15, 2023 $0.00203
-5.61%
$2.03 billion $20
Dec 14, 2023 $0.00215
-2.28%
$2.15 billion $82
Dec 13, 2023 $0.0022
+0.00%
$2.2 billion $250
Dec 12, 2023 $0.0022
-0.01%
$2.2 billion $312
Dec 11, 2023 $0.0022
-2.57%
$2.2 billion $1,132
Dec 10, 2023 $0.00226
+0.00%
$2.26 billion $14
Dec 9, 2023 $0.00226
-0.02%
$2.26 billion $2,005
Dec 8, 2023 $0.00226
+0.05%
$2.26 billion $188
Dec 7, 2023 $0.00226
-0.03%
$2.26 billion $4,000
Dec 6, 2023 $0.00226
-0.03%
$2.26 billion $500
Dec 5, 2023 $0.00226
+5.08%
$2.26 billion $1,409
Dec 4, 2023 $0.00215
+7.50%
$2.15 billion $10,256
Dec 3, 2023 $0.002
+0.02%
$2 billion $14,639
Dec 2, 2023 $0.002
+4.24%
$2 billion $11,633
Dec 1, 2023 $0.00169
-11.77%
$1.69 billion $26,337
Nov 30, 2023 $0.00192
-0.10%
$1.92 billion $21
Nov 29, 2023 $0.00192
-5.92%
$1.92 billion $3,296
Nov 28, 2023 $0.00204
-5.79%
$2.04 billion $1,073
Nov 27, 2023 $0.00217
-1.03%
$2.17 billion $21
Nov 26, 2023 $0.00219
+0.00%
$2.19 billion $5
Nov 25, 2023 $0.00219
+0.00%
$2.19 billion $5
Nov 24, 2023 $0.00219
-0.07%
$2.19 billion $66
Nov 23, 2023 $0.00219
-2.89%
$2.19 billion $10
Nov 22, 2023 $0.00225
-0.62%
$2.25 billion $8
Nov 21, 2023 $0.00227
-0.86%
$2.27 billion $5
Nov 20, 2023 $0.00229
-0.92%
$2.29 billion $32