HEAVEN Historical Data

HEAVEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00269
+62.41%
$ 2.69 billion $ 528
Sep 29, 2023 $ 0.00166
-0.27%
$ 1.66 billion $ 688
Sep 28, 2023 $ 0.00166
-0.19%
$ 1.66 billion $ 20
Sep 27, 2023 $ 0.00167
-30.54%
$ 1.67 billion $ 1,854
Sep 26, 2023 $ 0.0024
-19.47%
$ 2.4 billion $ 425
Sep 25, 2023 $ 0.00298
-1.28%
$ 2.98 billion $ 8,544
Sep 24, 2023 $ 0.00302
+119.55%
$ 3.02 billion $ 8,345
Sep 23, 2023 $ 0.00137
+0.27%
$ 1.37 billion $ 2,741
Sep 22, 2023 $ 0.00137
+0.12%
$ 1.37 billion $ 6,537
Sep 21, 2023 $ 0.00137
+0.10%
$ 1.37 billion $ 3,722
Sep 20, 2023 $ 0.00137
-0.07%
$ 1.37 billion $ 8,489
Sep 19, 2023 $ 0.00137
-0.19%
$ 1.37 billion $ 33,877
Sep 18, 2023 $ 0.00137
-0.54%
$ 1.37 billion $ 15,768
Sep 17, 2023 $ 0.00138
+13.62%
$ 1.38 billion $ 4,408
Sep 16, 2023 $ 0.00121
-11.86%
$ 1.21 billion $ 17,735
Sep 15, 2023 $ 0.00138
+5.59%
$ 1.38 billion $ 12,232
Sep 14, 2023 $ 0.0013
+3.97%
$ 1.3 billion $ 5,092
Sep 13, 2023 $ 0.00125
+40.32%
$ 1.25 billion $ 1,567
Sep 12, 2023 $ 0.00127
-2.54%
$ 1.27 billion $ 545
Sep 11, 2023 $ 0.0013
+62.36%
$ 1.3 billion $ 1,544
Sep 10, 2023 $ 0.000955
-2.74%
$ 954.82 million $ 218
Sep 9, 2023 $ 0.000981
+22.26%
$ 980.71 million $ 105
Sep 8, 2023 $ 0.000991
-13.40%
$ 991.16 million $ 221
Sep 7, 2023 $ 0.00114
-0.59%
$ 1.14 billion $ 14
Sep 6, 2023 $ 0.00115
+28.93%
$ 1.15 billion $ 39
Sep 5, 2023 $ 0.000893
+1.42%
$ 893.11 million $ 181
Sep 4, 2023 $ 0.000881
+0.49%
$ 880.91 million $ 300
Sep 3, 2023 $ 0.00133
-3.23%
$ 1.33 billion $ 694
Sep 2, 2023 $ 0.00138
-1.88%
$ 1.38 billion $ 743
Sep 1, 2023 $ 0.00141
+27.48%
$ 1.41 billion $ 418
Aug 31, 2023 $ 0.00151
+24.36%
$ 1.51 billion $ 836
Aug 30, 2023 $ 0.00121
+0.65%
$ 1.21 billion $ 860
Aug 29, 2023 $ 0.00161
+38.83%
$ 1.61 billion $ 218
Aug 28, 2023 $ 0.00116
-16.54%
$ 1.16 billion $ 351
Aug 27, 2023 $ 0.00164
-1.52%
$ 1.64 billion $ 1,317
Aug 26, 2023 $ 0.00166
+0.08%
$ 1.66 billion $ 5
Aug 25, 2023 $ 0.00166
+18.17%
$ 1.66 billion $ 725
Aug 24, 2023 $ 0.00141
-29.34%
$ 1.41 billion $ 9,721
Aug 23, 2023 $ 0.002
-0.67%
$ 2 billion $ 26,723
Aug 22, 2023 $ 0.00201
-6.34%
$ 2.01 billion $ 19,874
Aug 21, 2023 $ 0.00213
-3.76%
$ 2.13 billion $ 81,526
Aug 20, 2023 $ 0.00222
-3.58%
$ 2.22 billion $ 64,704
Aug 19, 2023 $ 0.00179
-12.84%
$ 1.79 billion $ 10,513
Aug 18, 2023 $ 0.00206
-13.71%
$ 2.06 billion $ 27,272
Aug 17, 2023 $ 0.00238
-11.31%
$ 2.38 billion $ 15,007
Aug 16, 2023 $ 0.00269
+0.60%
$ 2.69 billion $ 15,380
Aug 15, 2023 $ 0.00267
-0.75%
$ 2.67 billion $ 19,412
Aug 14, 2023 $ 0.00269
-5.44%
$ 2.69 billion $ 99,027
Aug 13, 2023 $ 0.00285
-0.13%
$ 2.85 billion $ 144,109
Aug 12, 2023 $ 0.00285
+0.56%
$ 2.85 billion $ 217,390