HEAVEN Historical Data

HEAVEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00283
+0.48%
$ 2.83 billion $ 205,097
Aug 10, 2023 $ 0.00282
-1.15%
$ 2.82 billion $ 184,706
Aug 9, 2023 $ 0.00286
+0.31%
$ 2.86 billion $ 157,387
Aug 8, 2023 $ 0.00286
-0.25%
$ 2.86 billion $ 54,603
Aug 7, 2023 $ 0.00286
-2.16%
$ 2.86 billion $ 60,542
Aug 6, 2023 $ 0.00292
+2.20%
$ 2.92 billion $ 71,026
Aug 5, 2023 $ 0.00286
+1.25%
$ 2.86 billion $ 88,180
Aug 4, 2023 $ 0.00283
-1.02%
$ 2.83 billion $ 69,685
Aug 3, 2023 $ 0.00287
+24.75%
$ 2.87 billion $ 82,822
Aug 2, 2023 $ 0.0023
-7.44%
$ 2.3 billion $ 53,690
Aug 1, 2023 $ 0.00248
-4.49%
$ 2.48 billion $ 48,359
Jul 31, 2023 $ 0.0026
-13.38%
$ 2.6 billion $ 361,458
Jul 30, 2023 $ 0.00269
-10.58%
$ 2.69 billion $ 120,864
Jul 29, 2023 $ 0.003
+0.74%
$ 3 billion $ 73,598
Jul 28, 2023 $ 0.003
+114.39%
$ 3 billion $ 79,508
Jul 27, 2023 $ 0.00216
+27.27%
$ 2.16 billion $ 134,207
Jul 26, 2023 $ 0.0017
+47.82%
$ 1.7 billion $ 97,519
Jul 25, 2023 $ 0.00115
+0.00%
$ 1.15 billion $ 214,854
Jul 24, 2023 $ 0.00115
+0.09%
$ 1.15 billion $ 3,488
Jul 23, 2023 $ 0.00115
-0.24%
$ 1.15 billion $ 1,405
Jul 22, 2023 $ 0.00115
+0.10%
$ 1.15 billion $ 440
Jul 21, 2023 $ 0.00115
+0.06%
$ 1.15 billion $ 8,893
Jul 20, 2023 $ 0.00115
-0.05%
$ 1.15 billion $ 4,693
Jul 19, 2023 $ 0.00115
+0.06%
$ 1.15 billion $ 4,406
Jul 18, 2023 $ 0.00115
+52.60%
$ 1.15 billion $ 793
Jul 17, 2023 $ 0.00115
-5.14%
$ 1.15 billion $ 1,275
Jul 16, 2023 $ 0.00121
+21.33%
$ 1.21 billion $ 2,663
Jul 15, 2023 $ 0.001
+43.39%
$ 1 billion $ 7,379
Jul 14, 2023 $ 0.000698
+0.13%
$ 697.85 million $ 1,179
Jul 13, 2023 $ 0.000697
-0.18%
$ 696.96 million $ 2,401
Jul 12, 2023 $ 0.000698
-0.08%
$ 698.22 million $ 1,998
Jul 11, 2023 $ 0.000699
+43.53%
$ 698.79 million $ 107
Jul 10, 2023 $ 0.000487
+26.11%
$ 486.85 million $ 112
Jul 9, 2023 $ 0.000386
+4.68%
$ 386.04 million $ 373
Jul 8, 2023 $ 0.000369
+5.85%
$ 368.72 million $ 1,086
Jul 7, 2023 $ 0.000348
+1.81%
$ 348.36 million $ 6,544
Jul 6, 2023 $ 0.000342
-0.24%
$ 341.83 million $ 55
Jul 5, 2023 $ 0.000342
-2.48%
$ 342.42 million $ 31,249
Jul 4, 2023 $ 0.000351
-1.65%
$ 351.19 million $ 24
Jul 3, 2023 $ 0.000357
-1.31%
$ 356.67 million $ 195
Jul 2, 2023 $ 0.000361
-0.77%
$ 361.33 million $ 1,318
Jul 1, 2023 $ 0.000364
-0.90%
$ 364.03 million $ 1,792
Jun 30, 2023 $ 0.000367
-0.73%
$ 367.29 million $ 1,990
Jun 29, 2023 $ 0.00037
-1.99%
$ 369.85 million $ 6,804
Jun 28, 2023 $ 0.000377
+19.00%
$ 377.37 million $ 6
Jun 27, 2023 $ 0.000387
+14.64%
$ 387.26 million $ 7,199
Jun 26, 2023 $ 0.000338
-15.32%
$ 337.69 million $ 5,911
Jun 25, 2023 $ 0.000369
+8.56%
$ 369.44 million $ 8,043
Jun 24, 2023 $ 0.00034
-9.91%
$ 339.73 million $ 25,362
Jun 23, 2023 $ 0.000376
+10.25%
$ 375.91 million $ 7,412