HEAVEN Historical Data

HEAVEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00038
+10.08%
$ 380.27 million $ 3,267
Jun 21, 2023 $ 0.000345
+2.39%
$ 345.15 million $ 13,633
Jun 20, 2023 $ 0.000337
-6.06%
$ 336.74 million $ 25,200
Jun 19, 2023 $ 0.000362
-8.88%
$ 361.53 million $ 24,814
Jun 18, 2023 $ 0.000397
-0.23%
$ 396.85 million $ 4,876
Jun 17, 2023 $ 0.000398
-0.51%
$ 397.78 million $ 126
Jun 16, 2023 $ 0.0004
+1.68%
$ 399.83 million $ 1,252
Jun 15, 2023 $ 0.000393
+32.65%
$ 393.12 million $ 9,733
Jun 14, 2023 $ 0.00036
-7.78%
$ 360.21 million $ 15,525
Jun 13, 2023 $ 0.000391
-4.09%
$ 390.59 million $ 14,071
Jun 12, 2023 $ 0.000374
+38.95%
$ 374.1 million $ 8,631
Jun 11, 2023 $ 0.000269
+11.37%
$ 269.22 million $ 1,557
Jun 10, 2023 $ 0.000236
+17.32%
$ 235.62 million $ 3,038
Jun 9, 2023 $ 0.000201
-10.62%
$ 200.79 million $ 3,506
Jun 8, 2023 $ 0.000225
+5.25%
$ 224.69 million $ 2,064
Jun 7, 2023 $ 0.000212
-0.43%
$ 211.91 million $ 9,663
Jun 6, 2023 $ 0.000216
+7.77%
$ 215.84 million $ 8,510
Jun 5, 2023 $ 0.0002
-4.75%
$ 200.26 million $ 15,074
Jun 4, 2023 $ 0.000212
-2.65%
$ 212.09 million $ 15,989
Jun 3, 2023 $ 0.000218
+3.03%
$ 217.87 million $ 32,362
Jun 2, 2023 $ 0.000211
-21.14%
$ 211.39 million $ 18,638
Jun 1, 2023 $ 0.000286
-14.00%
$ 285.62 million $ 38,956
May 31, 2023 $ 0.000352
-11.60%
$ 351.65 million $ 49,323
May 30, 2023 $ 0.000397
-10.68%
$ 397.15 million $ 46,795
May 29, 2023 $ 0.000445
+2.53%
$ 445.08 million $ 45,229
May 28, 2023 $ 0.000437
+11.59%
$ 436.7 million $ 51,266
May 27, 2023 $ 0.000394
-3.38%
$ 393.86 million $ 48,642
May 26, 2023 $ 0.000411
-31.44%
$ 410.71 million $ 49,297
May 25, 2023 $ 0.000599
-1.02%
$ 598.51 million $ 80,315
May 24, 2023 $ 0.000605
-2.12%
$ 604.57 million $ 51,420
May 23, 2023 $ 0.00062
-3.52%
$ 620.01 million $ 52,452
May 22, 2023 $ 0.000626
-1.02%
$ 625.88 million $ 50,168
May 21, 2023 $ 0.000627
-8.74%
$ 626.71 million $ 32,324
May 20, 2023 $ 0.000687
-2.60%
$ 687.32 million $ 59,030
May 19, 2023 $ 0.000706
+1.30%
$ 705.89 million $ 50,885
May 18, 2023 $ 0.000699
+2.13%
$ 698.92 million $ 44,341
May 17, 2023 $ 0.000684
-0.15%
$ 684.05 million $ 51,873
May 16, 2023 $ 0.000692
-1.15%
$ 691.79 million $ 49,255
May 15, 2023 $ 0.000701
-2.31%
$ 700.5 million $ 39,573
May 14, 2023 $ 0.000719
+0.09%
$ 719.14 million $ 59,112
May 13, 2023 $ 0.000719
+2.37%
$ 718.92 million $ 36,990
May 12, 2023 $ 0.000702
+22.43%
$ 702.22 million $ 45,669
May 11, 2023 $ 0.000572
-16.17%
$ 572.46 million $ 50,905
May 10, 2023 $ 0.000693
+38.32%
$ 692.52 million $ 23,113
May 9, 2023 $ 0.000501
+149.92%
$ 500.53 million $ 9,608
May 8, 2023 $ 0.0002
+52.39%
$ 200.02 million $ 883
May 7, 2023 $ 0.000131
+216.54%
$ 131.15 million $ 3,161
May 6, 2023 $ 0.0000414
-79.32%
$ 41.45 million $ 155
May 5, 2023 $ 0.0002
-0.24%
$ 199.78 million $ 39
May 4, 2023 $ 0.0002
-0.31%
$ 200.33 million $ 49