HEAVEN Historical Data

HEAVEN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000201
-0.01%
$ 201.09 million $ 576
May 2, 2023 $ 0.000201
+0.26%
$ 200.91 million $ 5
May 1, 2023 $ 0.0002
-0.38%
$ 200.35 million $ 55
Apr 30, 2023 $ 0.000201
-0.18%
$ 201.49 million $ 415
Apr 29, 2023 $ 0.000202
+100.63%
$ 201.77 million $ 330
Apr 28, 2023 $ 0.0001
+0.19%
$ 100.33 million $ 2,293
Apr 27, 2023 $ 0.0002
+0.14%
$ 200.21 million $ 713
Apr 26, 2023 $ 0.000199
-0.69%
$ 198.92 million $ 753
Apr 25, 2023 $ 0.0002
-0.40%
$ 200.24 million $ 1,312
Apr 24, 2023 $ 0.000101
-0.30%
$ 100.78 million $ 430
Apr 23, 2023 $ 0.000203
+1.36%
$ 203.39 million $ 931
Apr 22, 2023 $ 0.0001
-49.93%
$ 100.28 million $ 1
Apr 21, 2023 $ 0.0002
+98.72%
$ 200.24 million $ 18
Apr 20, 2023 $ 0.000101
-0.27%
$ 100.64 million $ 72
Apr 19, 2023 $ 0.000203
+1.20%
$ 202.84 million $ 291
Apr 18, 2023 $ 0.0002
-0.66%
$ 200.4 million $ 961
Apr 17, 2023 $ 0.000202
+0.19%
$ 202.15 million $ 3
Apr 16, 2023 $ 0.000201
+0.14%
$ 201.49 million $ 448
Apr 15, 2023 $ 0.000201
+100.42%
$ 201.08 million $ 344
Apr 14, 2023 $ 0.0001
+0.19%
$ 100.28 million $ 1,053
Apr 13, 2023 $ 0.0001
+0.00%
$ 100.25 million $ 1,499
Apr 12, 2023 $ 0.0002
-0.08%
$ 200.23 million $ 3,380
Apr 11, 2023 $ 0.0002
-0.04%
$ 200.22 million $ 834
Apr 10, 2023 $ 0.0002
-0.78%
$ 200.48 million $ 1,165
Apr 9, 2023 $ 0.000202
-0.59%
$ 201.93 million $ 10
Apr 8, 2023 $ 0.000206
+105.92%
$ 206.41 million $ 239
Apr 7, 2023 $ 0.000201
+100.26%
$ 200.66 million $ 10
Apr 6, 2023 $ 0.0001
+0.14%
$ 100.26 million $ 81
Apr 5, 2023 $ 0.0001
-50.01%
$ 100.15 million $ 704
Apr 4, 2023 $ 0.0002
+0.04%
$ 200.36 million $ 715
Apr 3, 2023 $ 0.0001
-0.02%
$ 100.19 million $ 1,113
Apr 2, 2023 $ 0.0001
-0.13%
$ 100.13 million $ 6
Apr 1, 2023 $ 0.0001
-49.97%
$ 100.25 million $ 200
Mar 31, 2023 $ 0.0002
+100.05%
$ 200.2 million $ 354
Mar 30, 2023 $ 0.0001
-0.17%
$ 100.05 million $ 402
Mar 29, 2023 $ 0.0002
+0.13%
$ 200.5 million $ 787
Mar 28, 2023 $ 0.0002
+99.74%
$ 200.25 million $ 202
Mar 27, 2023 $ 0.0002
+99.69%
$ 200.08 million $ 399
Mar 26, 2023 $ 0.0001
+0.05%
$ 100.23 million $ 1,024
Mar 25, 2023 $ 0.0001
+0.01%
$ 100.19 million $ 252
Mar 24, 2023 $ 0.000201
+0.31%
$ 200.98 million $ 484
Mar 23, 2023 $ 0.0002
-0.30%
$ 200.29 million $ 536
Mar 22, 2023 $ 0.000201
+100.29%
$ 200.81 million $ 0.1
Mar 21, 2023 $ 0.0001
-0.35%
$ 100.22 million $ 1,155
Mar 20, 2023 $ 0.000101
+0.22%
$ 100.74 million $ 737
Mar 19, 2023 $ 0.000101
+0.49%
$ 100.91 million $ 258
Mar 18, 2023 $ 0.000202
+102.22%
$ 202.15 million $ 200
Mar 17, 2023 $ 0.0002
-0.10%
$ 200.17 million $ 721
Mar 16, 2023 $ 0.0002
+99.45%
$ 200.18 million $ 0
Mar 15, 2023 $ 0.0002
-0.02%
$ 200.48 million $ 502