Black Myth WuKong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.193
-3.36%
$ -- $ 13
Feb 4, 2025 $ 0.195
-11.06%
$ 19,471 $ 13
Feb 3, 2025 $ 0.22
-59.46%
$ 22,010 $ 51
Feb 2, 2025 $ 0.552
-17.55%
$ 55,153 $ 1,806
Feb 1, 2025 $ 0.685
-10.69%
$ 68,455 $ 2,503
Jan 31, 2025 $ 0.749
+29.06%
$ 74,920 $ 586
Jan 30, 2025 $ 0.596
+109.47%
$ 59,564 $ 2,980
Jan 29, 2025 $ 0.285
+7.80%
$ 28,487 $ 2,426
Jan 28, 2025 $ 0.266
-73.30%
$ 26,568 $ 41,961
Jan 27, 2025 $ 1.11
+130.10%
$ 110,906 $ 79,665
Jan 26, 2025 $ 0.49
-2.08%
$ 49,046 $ 487
Jan 25, 2025 $ 0.507
+1.33%
$ 50,744 $ 935
Jan 24, 2025 $ 0.51
+10.28%
$ 50,959 $ 3,878
Jan 23, 2025 $ 0.461
-13.75%
$ 46,095 $ 3,222
Jan 22, 2025 $ 0.53
-11.51%
$ 52,983 $ 28,290
Sep 1, 2024 $ 10.7
+2.84%
$ -- $ 47,912
Aug 31, 2024 $ 10.79
+30.11%
$ 1.08 million $ 60,666
Aug 25, 2024 $ 9.37
-0.35%
$ 936,856 $ 96,132
Aug 24, 2024 $ 13.28
+0.06%
$ 1.33 million $ 131,793
Aug 22, 2024 $ 7.88
+2.18%
$ 788,330 $ 11,662
Aug 21, 2024 $ 7.71
+40.00%
$ 770,687 $ 11,380
Aug 20, 2024 $ 5.51
-1.94%
$ 551,355 $ 65,662
Aug 19, 2024 $ 5.63
+4.20%
$ 562,677 $ 11,167
Download